Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.78	62.00	60.44	60.67	3,880,307	-1.74(-2.79%)
Jul 29, 2021	63.27	63.65	62.27	62.41	4,830,723	-3.70(-5.60%)
Jul 28, 2021	65.98	66.40	65.90	66.11	1,396,688	-0.08(-0.12%)
Jul 27, 2021	66.31	66.59	66.00	66.19	1,249,175	-0.29(-0.43%)
Jul 26, 2021	65.39	66.50	65.34	66.48	1,400,958	+0.82(+1.25%)
Jul 23, 2021	66.14	66.19	65.61	65.66	932,738	-0.03(-0.04%)
Jul 22, 2021	66.77	66.83	65.53	65.69	1,376,858	-0.20(-0.31%)
Jul 21, 2021	65.38	66.38	65.35	65.89	2,250,502	+1.42(+2.20%)
Jul 20, 2021	63.64	64.73	63.45	64.48	1,799,724	+0.65(+1.01%)
Jul 19, 2021	64.17	64.27	63.00	63.83	2,814,646	-2.11(-3.20%)
Jul 16, 2021	66.54	66.59	65.77	65.94	1,462,749	-0.32(-0.48%)
Jul 15, 2021	66.45	66.59	65.93	66.26	1,523,539	-0.68(-1.02%)
Jul 14, 2021	66.89	67.11	66.68	66.94	1,178,272	+0.03(+0.04%)
Jul 13, 2021	66.63	67.43	66.55	66.91	3,116,861	-0.14(-0.22%)
Jul 12, 2021	66.74	67.11	66.50	67.06	1,149,449	-0.26(-0.39%)
Jul 09, 2021	66.87	67.38	66.83	67.32	1,070,690	+0.26(+0.39%)
Jul 08, 2021	67.03	67.12	66.39	67.06	1,583,849	-1.13(-1.65%)
Jul 07, 2021	67.61	68.26	67.55	68.18	1,232,824	+0.42(+0.63%)
Jul 06, 2021	68.40	68.43	67.45	67.76	1,319,494	-1.10(-1.59%)
Jul 02, 2021	68.78	68.95	68.54	68.86	884,819	-0.60(-0.86%)
Jul 01, 2021	69.34	69.74	69.22	69.46	766,043	+0.09(+0.12%)
Jun 30, 2021	70.08	70.31	69.11	69.37	1,600,915	-0.75(-1.07%)
Jun 29, 2021	70.79	70.94	70.08	70.12	1,299,218	-1.19(-1.67%)
Jun 28, 2021	72.04	72.06	71.12	71.32	1,287,727	-1.37(-1.88%)
Jun 25, 2021	72.42	72.72	72.36	72.68	694,664	+0.00(+0.00%)
Jun 24, 2021	72.74	72.96	72.54	72.68	475,235	+0.37(+0.51%)
Jun 23, 2021	73.31	73.37	72.28	72.32	818,036	-0.85(-1.16%)
Jun 22, 2021	73.20	73.40	72.91	73.16	766,158	-0.16(-0.22%)
Jun 21, 2021	72.72	73.53	72.64	73.33	929,085	+1.09(+1.51%)
Jun 18, 2021	72.78	72.96	72.22	72.24	1,444,769	-1.97(-2.65%)
Jun 17, 2021	74.36	74.82	74.18	74.21	1,083,871	-1.51(-2.00%)
Jun 16, 2021	76.50	76.65	75.36	75.72	1,060,000	-0.72(-0.95%)
Jun 15, 2021	76.42	76.75	76.04	76.44	1,949,309	+0.35(+0.46%)
Jun 14, 2021	75.59	76.10	75.32	76.09	1,218,266	+0.80(+1.06%)
Jun 11, 2021	75.29	75.42	74.87	75.29	610,684	-0.22(-0.29%)
Jun 10, 2021	75.78	75.93	75.50	75.52	712,717	-0.14(-0.19%)
Jun 09, 2021	76.05	76.15	75.66	75.66	602,047	-0.27(-0.36%)
Jun 08, 2021	76.05	76.23	75.79	75.93	1,022,737	+0.61(+0.81%)
Jun 07, 2021	74.80	75.38	74.64	75.32	1,219,625	+1.35(+1.82%)
Jun 04, 2021	73.59	74.01	73.36	73.97	923,156	+0.43(+0.59%)
Jun 03, 2021	73.69	73.74	73.15	73.54	935,341	-1.15(-1.53%)
Jun 02, 2021	74.40	74.74	74.21	74.69	1,140,473	+1.03(+1.40%)
Jun 01, 2021	73.31	73.88	73.23	73.66	1,587,095	+0.66(+0.91%)
May 28, 2021	73.03	73.28	72.89	72.99	1,306,642	-0.09(-0.12%)
May 27, 2021	73.32	73.52	72.79	73.08	924,173	+0.00(+0.00%)
May 26, 2021	72.97	73.42	72.89	73.08	743,090	+0.19(+0.26%)
May 25, 2021	73.31	73.36	72.81	72.89	842,512	-0.30(-0.41%)
May 24, 2021	73.15	73.39	73.04	73.18	639,327	+0.20(+0.28%)
May 21, 2021	73.21	73.36	72.69	72.98	819,284	+0.40(+0.54%)
May 20, 2021	72.05	72.85	71.79	72.59	816,541	+0.84(+1.17%)
May 19, 2021	71.64	71.90	70.93	71.75	1,241,505	-0.26(-0.36%)
May 18, 2021	72.41	72.48	71.95	72.01	650,662	-0.57(-0.78%)
May 17, 2021	72.59	72.89	72.28	72.58	756,330	-0.31(-0.42%)
May 14, 2021	72.62	73.04	72.58	72.89	1,070,670	+0.67(+0.93%)
May 13, 2021	71.68	72.51	71.54	72.21	1,080,332	+0.96(+1.35%)
May 12, 2021	71.26	72.12	71.00	71.25	1,043,658	-0.38(-0.52%)
May 11, 2021	71.29	71.62	70.88	71.62	1,483,808	-0.51(-0.71%)
May 10, 2021	72.10	72.99	72.09	72.13	1,446,305	+0.28(+0.39%)
May 07, 2021	71.41	72.00	71.22	71.85	1,359,026	-0.39(-0.55%)
May 06, 2021	72.11	72.96	70.97	72.25	3,310,323	+4.22(+6.20%)
May 05, 2021	67.95	68.06	67.69	68.03	982,961	+0.03(+0.04%)
May 04, 2021	68.11	68.27	67.68	68.00	895,921	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.