Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.21	17.38	16.82	16.97	11,377,600	-0.45(-2.61%)
Feb 25, 2021	18.33	18.38	17.34	17.42	10,980,495	-0.72(-3.99%)
Feb 24, 2021	17.61	18.17	17.57	18.15	11,226,734	+0.67(+3.81%)
Feb 23, 2021	17.47	17.55	17.14	17.48	8,918,372	+0.22(+1.27%)
Feb 22, 2021	16.94	17.39	16.94	17.26	8,840,069	+0.29(+1.69%)
Feb 19, 2021	16.52	17.06	16.52	16.98	10,049,029	+0.56(+3.44%)
Feb 18, 2021	16.45	16.53	16.19	16.41	7,495,092	-0.20(-1.22%)
Feb 17, 2021	16.62	16.80	16.41	16.62	7,932,599	-0.06(-0.35%)
Feb 16, 2021	16.33	16.74	16.25	16.67	8,925,293	+0.61(+3.78%)
Feb 12, 2021	15.89	16.19	15.81	16.07	4,826,249	+0.20(+1.27%)
Feb 11, 2021	15.93	16.05	15.55	15.87	5,347,535	-0.11(-0.69%)
Feb 10, 2021	16.03	16.19	15.92	15.97	7,222,978	+0.02(+0.11%)
Feb 09, 2021	15.87	15.99	15.76	15.96	6,264,466	+0.02(+0.11%)
Feb 08, 2021	15.67	15.94	15.66	15.94	5,230,934	+0.29(+1.88%)
Feb 05, 2021	15.94	16.02	15.61	15.65	6,418,185	-0.12(-0.75%)
Feb 04, 2021	15.29	15.93	15.29	15.76	10,540,522	+0.54(+3.54%)
Feb 03, 2021	14.91	15.23	14.90	15.22	9,304,422	+0.34(+2.26%)
Feb 02, 2021	14.70	15.06	14.64	14.89	7,803,125	+0.43(+2.97%)
Feb 01, 2021	14.34	14.50	14.19	14.46	7,827,984	+0.25(+1.78%)
Jan 29, 2021	14.51	14.69	14.10	14.21	11,013,590	-0.39(-2.66%)
Jan 28, 2021	14.38	14.69	14.25	14.59	10,685,536	+0.51(+3.59%)
Jan 27, 2021	14.36	14.45	14.06	14.09	13,113,442	-0.62(-4.24%)
Jan 26, 2021	15.16	15.23	14.70	14.71	9,785,734	-0.27(-1.80%)
Jan 25, 2021	15.18	15.18	14.72	14.98	11,419,721	-0.35(-2.31%)
Jan 22, 2021	15.14	15.45	15.04	15.33	6,949,898	+0.04(+0.28%)
Jan 21, 2021	15.42	15.91	15.26	15.29	14,165,143	-0.12(-0.77%)
Jan 20, 2021	15.54	15.57	15.26	15.41	6,968,114	-0.22(-1.40%)
Jan 19, 2021	15.60	15.65	15.39	15.63	6,736,560	+0.12(+0.76%)
Jan 15, 2021	15.62	15.79	15.33	15.51	13,357,046	-0.44(-2.75%)
Jan 14, 2021	15.97	16.19	15.87	15.95	11,824,396	+0.12(+0.74%)
Jan 13, 2021	15.76	15.91	15.60	15.83	6,694,236	-0.04(-0.27%)
Jan 12, 2021	15.71	15.97	15.57	15.87	7,431,808	+0.30(+1.95%)
Jan 11, 2021	15.17	15.59	15.01	15.57	6,406,596	+0.20(+1.32%)
Jan 08, 2021	15.55	15.56	15.09	15.37	7,681,835	-0.21(-1.35%)
Jan 07, 2021	15.58	15.85	15.55	15.58	9,711,316	+0.28(+1.82%)
Jan 06, 2021	14.54	15.43	14.41	15.30	19,309,754	+1.36(+9.73%)
Jan 05, 2021	13.74	14.12	13.64	13.94	7,035,294	+0.22(+1.60%)
Jan 04, 2021	13.97	13.97	13.51	13.73	10,074,128	-0.10(-0.73%)
Dec 31, 2020		13.83	13.83	13.83	6,830,023	+0.13(+0.98%)
Dec 30, 2020	13.49	13.75	13.46	13.69	6,830,023	+0.24(+1.75%)
Dec 29, 2020	13.72	13.74	13.44	13.46	5,544,733	-0.24(-1.72%)
Dec 28, 2020	13.77	13.92	13.63	13.69	5,003,172	+0.05(+0.37%)
Dec 24, 2020	13.80	13.82	13.45	13.64	2,671,385	-0.12(-0.86%)
Dec 23, 2020	13.44	13.83	13.41	13.76	7,010,859	+0.50(+3.75%)
Dec 22, 2020	13.31	13.42	13.25	13.26	9,573,728	-0.01(-0.06%)
Dec 21, 2020	13.16	13.41	12.88	13.27	12,841,214	+0.28(+2.14%)
Dec 18, 2020	13.17	13.19	12.85	12.99	20,157,638	-0.13(-1.03%)
Dec 17, 2020	13.26	13.29	12.96	13.13	7,939,960	-0.15(-1.14%)
Dec 16, 2020	13.29	13.29	13.08	13.28	10,568,850	+0.06(+0.45%)
Dec 15, 2020	13.16	13.23	12.91	13.22	26,600,588	+0.22(+1.69%)
Dec 14, 2020	13.59	13.59	12.96	13.00	8,502,863	-0.35(-2.59%)
Dec 11, 2020	13.33	13.47	13.20	13.35	6,754,304	-0.20(-1.49%)
Dec 10, 2020	13.46	13.62	13.25	13.55	11,726,093	+0.03(+0.19%)
Dec 09, 2020	13.65	13.80	13.43	13.52	11,048,817	+0.08(+0.56%)
Dec 08, 2020	13.27	13.53	13.19	13.45	14,469,044	+0.08(+0.57%)
Dec 07, 2020	13.46	13.46	13.18	13.37	11,305,356	-0.21(-1.55%)
Dec 04, 2020	13.58	13.74	13.45	13.58	14,354,958	+0.13(+1.00%)
Dec 03, 2020	13.49	13.57	13.29	13.45	14,869,963	+0.01(+0.06%)
Dec 02, 2020	13.25	13.62	13.17	13.44	16,676,424	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.