Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.45	58.45	57.16	57.17	885,561	-0.92(-1.58%)
Sep 29, 2021	58.67	58.89	57.92	58.09	1,174,305	-0.86(-1.46%)
Sep 28, 2021	60.04	60.71	58.72	58.95	949,270	-1.10(-1.83%)
Sep 27, 2021	59.57	61.24	59.36	60.05	1,305,111	+1.18(+2.01%)
Sep 24, 2021	58.71	59.53	58.19	58.87	1,033,897	+0.83(+1.43%)
Sep 23, 2021	56.40	58.67	56.40	58.04	1,446,325	+1.66(+2.94%)
Sep 22, 2021	54.92	56.97	54.92	56.39	846,814	+1.81(+3.31%)
Sep 21, 2021	55.23	55.44	54.55	54.58	662,638	-0.08(-0.15%)
Sep 20, 2021	53.96	54.92	53.45	54.66	867,304	-0.28(-0.51%)
Sep 17, 2021	55.47	55.61	54.88	54.94	2,691,275	-0.31(-0.57%)
Sep 16, 2021	55.14	55.75	54.77	55.25	644,083	+0.09(+0.16%)
Sep 15, 2021	54.62	55.21	54.34	55.17	781,342	+0.36(+0.66%)
Sep 14, 2021	54.96	55.22	54.27	54.80	827,270	+0.10(+0.19%)
Sep 13, 2021	54.60	55.45	53.50	54.70	992,354	+0.67(+1.23%)
Sep 10, 2021	56.19	56.19	54.02	54.03	1,325,272	-1.83(-3.28%)
Sep 09, 2021	56.41	57.09	55.57	55.87	1,170,307	-1.03(-1.81%)
Sep 08, 2021	56.57	57.28	56.29	56.89	603,961	+0.24(+0.43%)
Sep 07, 2021	56.38	57.22	55.81	56.65	826,508	+0.23(+0.41%)
Sep 03, 2021	57.09	57.13	55.89	56.42	580,193	-0.81(-1.42%)
Sep 02, 2021	57.45	57.71	56.33	57.23	791,347	-0.23(-0.41%)
Sep 01, 2021	56.99	58.20	56.54	57.46	1,095,415	+1.14(+2.03%)
Aug 31, 2021	55.69	56.78	55.47	56.32	1,606,902	+0.23(+0.42%)
Aug 30, 2021	56.99	56.99	55.28	56.09	1,036,737	-0.66(-1.16%)
Aug 27, 2021	56.31	57.33	56.07	56.75	908,027	+0.67(+1.20%)
Aug 26, 2021	56.75	56.87	55.87	56.07	675,157	-0.86(-1.52%)
Aug 25, 2021	57.62	57.91	56.79	56.94	869,105	-0.60(-1.04%)
Aug 24, 2021	57.64	57.74	56.72	57.54	1,090,305	+0.32(+0.56%)
Aug 23, 2021	56.82	57.39	56.39	57.22	1,076,692	+0.82(+1.45%)
Aug 20, 2021	55.83	56.62	54.68	56.40	1,148,291	-0.02(-0.04%)
Aug 19, 2021	56.57	57.69	55.57	56.43	839,048	-0.79(-1.38%)
Aug 18, 2021	58.08	58.13	57.15	57.22	944,496	-1.13(-1.93%)
Aug 17, 2021	57.68	58.57	57.02	58.35	1,944,277	+0.20(+0.34%)
Aug 16, 2021	58.06	59.14	57.72	58.15	616,122	-0.40(-0.68%)
Aug 13, 2021	57.89	58.66	57.66	58.55	579,227	+0.49(+0.84%)
Aug 12, 2021	58.66	58.72	57.53	58.06	505,405	-0.62(-1.06%)
Aug 11, 2021	58.24	58.88	57.34	58.68	537,488	+0.86(+1.48%)
Aug 10, 2021	58.23	58.44	57.42	57.83	647,792	-0.30(-0.51%)
Aug 09, 2021	57.53	58.36	56.70	58.12	903,831	+0.39(+0.68%)
Aug 06, 2021	58.54	58.91	57.61	57.73	729,079	-0.21(-0.36%)
Aug 05, 2021	57.26	58.10	57.04	57.94	1,270,981	+1.28(+2.26%)
Aug 04, 2021	57.22	58.01	56.38	56.66	1,139,815	-1.01(-1.75%)
Aug 03, 2021	59.16	59.16	56.61	57.67	1,303,779	-0.97(-1.65%)
Aug 02, 2021	60.03	61.35	58.40	58.64	962,143	-0.95(-1.60%)
Jul 30, 2021	60.45	61.61	59.44	59.59	875,841	-0.94(-1.56%)
Jul 29, 2021	60.92	61.62	60.46	60.53	706,600	-0.28(-0.46%)
Jul 28, 2021	61.06	61.64	59.62	60.81	1,086,905	+0.08(+0.13%)
Jul 27, 2021	59.56	61.11	59.10	60.73	964,199	+0.87(+1.45%)
Jul 26, 2021	59.03	60.04	58.82	59.86	920,302	+0.80(+1.35%)
Jul 23, 2021	60.28	60.47	58.14	59.06	1,307,806	-0.77(-1.29%)
Jul 22, 2021	62.20	62.20	59.02	59.84	1,252,711	-2.42(-3.89%)
Jul 21, 2021	61.69	63.63	61.67	62.26	692,696	+0.76(+1.23%)
Jul 20, 2021	58.62	62.04	58.62	61.50	1,322,714	+3.37(+5.80%)
Jul 19, 2021	59.08	59.27	56.75	58.13	1,870,775	-2.26(-3.75%)
Jul 16, 2021	62.10	62.23	60.27	60.39	913,045	-1.24(-2.00%)
Jul 15, 2021	61.54	61.98	61.10	61.63	486,352	-0.37(-0.60%)
Jul 14, 2021	61.84	62.63	61.53	62.00	644,482	+0.37(+0.61%)
Jul 13, 2021	63.73	63.84	61.22	61.63	1,120,051	-2.43(-3.79%)
Jul 12, 2021	62.50	64.33	61.97	64.06	937,373	+1.26(+2.01%)
Jul 09, 2021	62.20	62.85	61.65	62.80	1,219,396	+1.35(+2.19%)
Jul 08, 2021	61.48	62.22	60.22	61.45	1,202,901	-0.92(-1.47%)
Jul 07, 2021	63.00	63.46	61.97	62.37	1,012,011	-1.08(-1.70%)
Jul 06, 2021	64.16	64.16	62.39	63.45	1,113,926	-0.97(-1.51%)
Jul 02, 2021	65.16	65.39	63.97	64.42	925,892	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.