Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.680	2.700	2.510	2.610	2,013,500	-0.15(-5.43%)
Feb 25, 2021	2.900	2.920	2.730	2.760	1,357,522	-0.13(-4.50%)
Feb 24, 2021	2.800	2.920	2.720	2.890	2,042,962	+0.10(+3.58%)
Feb 23, 2021	2.800	2.800	2.620	2.790	1,996,937	+0.05(+1.82%)
Feb 22, 2021	2.620	2.770	2.590	2.740	1,643,785	+0.13(+4.98%)
Feb 19, 2021	2.660	2.661	2.560	2.610	797,400	+0.04(+1.56%)
Feb 18, 2021	2.630	2.670	2.570	2.570	754,669	-0.09(-3.38%)
Feb 17, 2021	2.680	2.680	2.610	2.660	983,625	-0.05(-1.85%)
Feb 16, 2021	2.710	2.770	2.660	2.710	1,150,063	-0.03(-1.09%)
Feb 12, 2021	2.710	2.800	2.670	2.740	1,248,400	+0.03(+1.11%)
Feb 11, 2021	2.710	2.760	2.660	2.710	1,154,937	+0.02(+0.74%)
Feb 10, 2021	2.700	2.720	2.600	2.690	1,266,428	+0.00(+0.00%)
Feb 09, 2021	2.740	2.740	2.650	2.690	1,149,097	-0.05(-1.82%)
Feb 08, 2021	2.720	2.740	2.630	2.740	1,506,592	+0.07(+2.62%)
Feb 05, 2021	2.680	2.700	2.610	2.670	1,299,300	+0.06(+2.30%)
Feb 04, 2021	2.620	2.650	2.520	2.610	1,635,105	-0.09(-3.33%)
Feb 03, 2021	2.750	2.750	2.660	2.700	789,873	-0.04(-1.46%)
Feb 02, 2021	2.860	2.880	2.670	2.740	1,686,145	-0.25(-8.36%)
Feb 01, 2021	3.210	3.210	2.820	2.990	5,228,669	+0.28(+10.33%)
Jan 29, 2021	2.830	2.850	2.640	2.710	1,739,200	+0.06(+2.26%)
Jan 28, 2021	2.670	2.710	2.510	2.650	2,039,236	+0.23(+9.50%)
Jan 27, 2021	2.520	2.560	2.410	2.420	1,464,762	-0.12(-4.72%)
Jan 26, 2021	2.540	2.600	2.500	2.540	868,660	+0.01(+0.40%)
Jan 25, 2021	2.640	2.660	2.500	2.530	1,383,348	-0.08(-3.07%)
Jan 22, 2021	2.600	2.665	2.562	2.610	662,100	-0.07(-2.61%)
Jan 21, 2021	2.770	2.780	2.620	2.680	1,176,060	-0.06(-2.19%)
Jan 20, 2021	2.720	2.780	2.680	2.740	1,442,783	+0.09(+3.40%)
Jan 19, 2021	2.660	2.670	2.600	2.650	823,760	+0.04(+1.53%)
Jan 15, 2021	2.650	2.690	2.560	2.610	2,699,200	-0.22(-7.77%)
Jan 14, 2021	2.820	2.890	2.760	2.830	828,559	+0.03(+1.07%)
Jan 13, 2021	2.860	2.890	2.800	2.800	893,431	-0.08(-2.78%)
Jan 12, 2021	2.940	2.960	2.760	2.880	2,072,999	-0.07(-2.37%)
Jan 11, 2021	3.020	3.050	2.920	2.950	806,470	-0.07(-2.32%)
Jan 08, 2021	3.230	3.270	2.950	3.020	2,377,600	-0.37(-10.91%)
Jan 07, 2021	3.420	3.420	3.300	3.390	975,203	-0.01(-0.29%)
Jan 06, 2021	3.350	3.440	3.290	3.400	1,293,634	+0.00(+0.00%)
Jan 05, 2021	3.430	3.460	3.300	3.400	1,481,205	+0.03(+0.89%)
Jan 04, 2021	3.400	3.450	3.290	3.370	1,821,910	+0.14(+4.33%)
Dec 31, 2020		3.230	3.230	3.230	1,502,606	+0.00(+0.00%)
Dec 30, 2020	3.000	3.250	2.990	3.230	1,502,606	+0.25(+8.39%)
Dec 29, 2020	3.000	3.080	2.960	2.980	752,319	-0.02(-0.67%)
Dec 28, 2020	3.030	3.060	2.970	3.000	938,203	+0.03(+1.01%)
Dec 24, 2020	3.020	3.030	2.930	2.970	673,300	+0.04(+1.37%)
Dec 23, 2020	2.880	2.990	2.860	2.930	1,387,320	+0.11(+3.90%)
Dec 22, 2020	3.000	3.000	2.810	2.820	1,080,932	-0.17(-5.69%)
Dec 21, 2020	3.030	3.040	2.910	2.990	1,319,805	+0.00(+0.00%)
Dec 18, 2020	2.970	3.040	2.920	2.990	2,727,200	-0.01(-0.33%)
Dec 17, 2020	2.890	3.040	2.860	3.000	1,593,264	+0.17(+6.01%)
Dec 16, 2020	2.770	2.850	2.710	2.830	1,456,107	+0.10(+3.66%)
Dec 15, 2020	2.710	2.800	2.670	2.730	1,120,268	+0.12(+4.60%)
Dec 14, 2020	2.800	2.800	2.610	2.610	1,195,133	-0.18(-6.45%)
Dec 11, 2020	2.720	2.810	2.655	2.790	1,021,500	+0.05(+1.82%)
Dec 10, 2020	2.720	2.820	2.700	2.740	823,788	+0.05(+1.86%)
Dec 09, 2020	2.880	2.890	2.690	2.690	753,554	-0.19(-6.60%)
Dec 08, 2020	2.980	2.980	2.860	2.880	506,345	-0.08(-2.70%)
Dec 07, 2020	2.800	2.980	2.780	2.960	894,822	+0.16(+5.71%)
Dec 04, 2020	2.810	2.842	2.780	2.800	278,100	-0.01(-0.36%)
Dec 03, 2020	2.810	2.830	2.740	2.810	475,745	+0.01(+0.36%)
Dec 02, 2020	2.840	2.850	2.770	2.800	468,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.