Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.07	42.50	41.26	41.70	3,176,203	-0.80(-1.88%)
Jan 28, 2021	41.42	42.84	41.07	42.49	2,182,173	+1.82(+4.48%)
Jan 27, 2021	42.41	42.45	40.50	40.67	2,186,011	-2.77(-6.38%)
Jan 26, 2021	44.74	45.09	43.43	43.44	1,490,792	-0.92(-2.07%)
Jan 25, 2021	44.84	45.06	44.01	44.36	1,832,490	-0.72(-1.59%)
Jan 22, 2021	45.27	45.56	44.85	45.07	1,324,187	-0.53(-1.16%)
Jan 21, 2021	45.77	46.07	45.55	45.60	1,106,075	-0.23(-0.50%)
Jan 20, 2021	46.29	46.55	45.67	45.83	1,371,785	-0.30(-0.65%)
Jan 19, 2021	46.20	46.43	45.77	46.13	1,648,634	+0.38(+0.83%)
Jan 15, 2021	47.01	47.14	45.38	45.75	4,593,815	-0.43(-0.93%)
Jan 14, 2021	46.23	46.62	45.77	46.18	1,805,358	+0.26(+0.56%)
Jan 13, 2021	46.71	47.01	45.92	45.92	1,582,598	-0.98(-2.08%)
Jan 12, 2021	46.83	47.61	46.38	46.90	1,249,568	+0.57(+1.23%)
Jan 11, 2021	45.75	46.52	45.43	46.33	742,330	+0.09(+0.19%)
Jan 08, 2021	46.97	47.30	45.67	46.24	1,664,667	-0.62(-1.32%)
Jan 07, 2021	46.85	47.25	46.42	46.86	994,194	+0.34(+0.73%)
Jan 06, 2021	45.70	47.48	45.63	46.52	1,975,167	+1.47(+3.27%)
Jan 05, 2021	44.22	45.26	44.22	45.04	1,803,718	+0.89(+2.01%)
Jan 04, 2021	45.52	45.60	43.69	44.16	2,239,883	-1.25(-2.74%)
Dec 31, 2020		45.40	45.40	45.40	1,444,808	+0.32(+0.71%)
Dec 30, 2020	44.35	45.22	44.35	45.08	1,444,808	+0.76(+1.71%)
Dec 29, 2020	45.03	45.27	44.00	44.33	1,013,831	-0.62(-1.37%)
Dec 28, 2020	46.13	46.66	44.89	44.94	1,109,893	-0.93(-2.02%)
Dec 24, 2020	45.62	45.88	45.03	45.87	611,819	+0.27(+0.59%)
Dec 23, 2020	45.62	45.83	45.17	45.60	862,576	+0.20(+0.44%)
Dec 22, 2020	45.65	45.82	45.34	45.40	1,528,727	-0.10(-0.22%)
Dec 21, 2020	44.13	45.54	43.86	45.50	1,584,751	+0.44(+0.97%)
Dec 18, 2020	45.38	45.73	44.74	45.06	5,257,113	-0.22(-0.48%)
Dec 17, 2020	44.41	45.42	43.81	45.28	2,320,191	+1.12(+2.53%)
Dec 16, 2020	44.67	44.70	43.68	44.17	1,531,784	-0.44(-0.98%)
Dec 15, 2020	44.35	44.77	43.71	44.60	1,722,594	+0.90(+2.05%)
Dec 14, 2020	45.09	45.30	43.60	43.71	2,277,707	-0.46(-1.04%)
Dec 11, 2020	44.15	44.48	43.93	44.17	2,640,648	-0.47(-1.05%)
Dec 10, 2020	44.56	44.77	44.28	44.63	2,215,845	-0.20(-0.44%)
Dec 09, 2020	44.64	44.92	44.52	44.83	2,169,437	+0.45(+1.01%)
Dec 08, 2020	43.88	44.43	43.86	44.39	2,156,235	+0.21(+0.47%)
Dec 07, 2020	44.94	45.09	44.02	44.18	1,999,650	-0.86(-1.90%)
Dec 04, 2020	44.64	45.29	44.64	45.03	1,584,188	+0.73(+1.64%)
Dec 03, 2020	44.06	44.82	43.86	44.31	1,726,570	+0.13(+0.29%)
Dec 02, 2020	44.29	44.74	43.87	44.18	1,766,628	-0.47(-1.05%)
Dec 01, 2020	44.87	45.48	44.60	44.64	2,919,463	+0.53(+1.20%)
Nov 30, 2020	44.43	44.73	43.88	44.12	2,526,078	-0.53(-1.18%)
Nov 27, 2020	45.03	45.03	44.48	44.64	596,968	-0.01(-0.02%)
Nov 25, 2020	45.17	45.17	44.58	44.65	1,009,898	-0.66(-1.45%)
Nov 24, 2020	45.13	45.42	44.78	45.31	2,083,561	+0.99(+2.23%)
Nov 23, 2020	44.63	44.92	44.31	44.33	1,784,212	+0.22(+0.50%)
Nov 20, 2020	44.12	44.30	43.76	44.11	1,438,383	+0.06(+0.14%)
Nov 19, 2020	43.56	44.16	43.28	44.05	1,531,136	+0.29(+0.66%)
Nov 18, 2020	44.81	44.83	43.74	43.76	1,463,762	-0.73(-1.64%)
Nov 17, 2020	44.41	44.81	43.60	44.49	1,731,160	-0.35(-0.78%)
Nov 16, 2020	43.46	44.84	43.08	44.83	3,268,820	+2.22(+5.21%)
Nov 13, 2020	42.83	43.62	42.37	42.61	2,832,814	+0.26(+0.61%)
Nov 12, 2020	42.00	42.72	41.87	42.35	1,615,302	-0.11(-0.26%)
Nov 11, 2020	43.00	43.02	42.05	42.46	1,445,606	-0.14(-0.33%)
Nov 10, 2020	42.35	43.70	42.32	42.60	3,279,763	-0.03(-0.07%)
Nov 09, 2020	42.95	45.37	41.86	42.63	5,002,242	+2.52(+6.29%)
Nov 06, 2020	39.53	40.32	39.51	40.11	1,905,601	+0.45(+1.13%)
Nov 05, 2020	38.44	40.07	38.03	39.66	2,441,101	+1.72(+4.54%)
Nov 04, 2020	38.56	38.59	36.87	37.94	3,723,849	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.92	38.62	3,734,943	+2.76(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.