Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.01	72.13	71.01	71.91	410,727	+0.43(+0.60%)
Dec 30, 2021	72.44	72.65	71.39	71.48	395,758	-0.58(-0.80%)
Dec 29, 2021	71.08	72.29	70.86	72.06	554,109	+0.96(+1.34%)
Dec 28, 2021	69.77	71.44	69.77	71.10	514,286	+1.31(+1.87%)
Dec 27, 2021	68.87	69.82	68.49	69.80	269,089	+1.27(+1.85%)
Dec 23, 2021	68.43	68.79	68.13	68.53	438,901	+0.24(+0.36%)
Dec 22, 2021	67.99	68.95	67.58	68.29	406,585	+0.30(+0.44%)
Dec 21, 2021	66.67	68.28	66.23	67.99	689,439	+1.97(+2.98%)
Dec 20, 2021	66.14	66.25	64.82	66.02	1,907,648	-1.12(-1.67%)
Dec 17, 2021	68.46	68.63	66.87	67.14	1,528,137	-1.27(-1.85%)
Dec 16, 2021	68.68	69.38	68.26	68.40	680,776	+0.16(+0.23%)
Dec 15, 2021	68.25	68.77	67.08	68.25	744,747	+0.25(+0.37%)
Dec 14, 2021	68.60	69.56	67.47	68.00	993,790	-0.88(-1.27%)
Dec 13, 2021	69.98	70.15	67.95	68.87	1,404,683	-1.28(-1.82%)
Dec 10, 2021	70.14	71.06	69.77	70.15	642,524	+0.33(+0.47%)
Dec 09, 2021	69.83	71.10	69.24	69.82	618,446	-0.33(-0.47%)
Dec 08, 2021	70.24	70.85	69.53	70.15	763,306	+0.05(+0.07%)
Dec 07, 2021	69.50	70.32	69.27	70.10	893,106	+1.16(+1.68%)
Dec 06, 2021	68.72	69.78	68.72	68.94	1,019,500	+0.67(+0.99%)
Dec 03, 2021	68.88	70.10	67.57	68.27	1,202,328	-0.42(-0.61%)
Dec 02, 2021	67.78	69.56	67.46	68.69	697,300	+1.36(+2.03%)
Dec 01, 2021	68.24	69.53	67.31	67.32	1,059,474	+0.02(+0.03%)
Nov 30, 2021	69.39	69.58	67.26	67.30	1,846,763	-2.50(-3.57%)
Nov 29, 2021	66.29	70.16	66.28	69.80	2,504,560	+5.01(+7.73%)
Nov 26, 2021	63.89	65.30	63.37	64.79	719,570	+1.28(+2.01%)
Nov 24, 2021	63.15	63.72	62.83	63.51	454,188	-0.45(-0.70%)
Nov 23, 2021	64.95	65.17	63.69	63.96	534,077	-0.89(-1.37%)
Nov 22, 2021	64.42	65.80	63.83	64.85	1,180,402	+0.99(+1.56%)
Nov 19, 2021	64.71	65.48	63.46	63.85	3,638,672	-0.04(-0.06%)
Nov 18, 2021	64.26	64.44	63.73	63.89	3,085,166	-4.57(-6.68%)
Nov 17, 2021	67.53	68.75	67.10	68.46	985,904	+0.77(+1.14%)
Nov 16, 2021	66.92	68.00	66.50	67.69	753,856	+0.96(+1.45%)
Nov 15, 2021	67.15	67.50	66.68	66.73	490,668	-0.25(-0.38%)
Nov 12, 2021	66.16	67.09	65.68	66.98	661,130	+1.07(+1.63%)
Nov 11, 2021	65.67	66.11	65.21	65.91	833,779	+0.33(+0.51%)
Nov 10, 2021	65.57			65.58	569,098	-0.22(-0.34%)
Nov 09, 2021	65.22	65.96	65.22	65.80	621,524	+0.37(+0.57%)
Nov 08, 2021	66.85	66.89	65.03	65.43	590,004	-0.93(-1.40%)
Nov 05, 2021	66.04	66.85	65.72	66.36	491,335	+0.64(+0.98%)
Nov 04, 2021	66.81	67.12	65.48	65.71	615,342	-1.29(-1.92%)
Nov 03, 2021	65.92	67.12	65.55	67.00	702,320	+1.04(+1.58%)
Nov 02, 2021	64.80	66.02	64.69	65.96	538,386	+1.15(+1.77%)
Nov 01, 2021	63.91	64.97	63.62	64.81	1,102,440	+0.93(+1.45%)
Oct 29, 2021	65.60	65.65	63.67	63.88	857,852	-1.84(-2.80%)
Oct 28, 2021	65.19	66.11	64.96	65.72	1,196,301	+0.73(+1.12%)
Oct 27, 2021	65.08	65.84	64.61	64.99	1,109,943	-0.40(-0.61%)
Oct 26, 2021	65.32	66.45		65.39	2,434,006	+0.08(+0.12%)
Oct 25, 2021	65.29	66.32	64.85	65.31	1,762,254	+0.10(+0.15%)
Oct 22, 2021	64.31	65.70	64.20	65.22	888,135	+1.17(+1.83%)
Oct 21, 2021	64.26	64.89	63.60	64.05	682,425	-0.28(-0.44%)
Oct 20, 2021	63.41	64.47	63.16	64.33	979,351	+1.14(+1.80%)
Oct 19, 2021	62.08	63.28	61.80	63.19	1,220,043	+1.20(+1.93%)
Oct 18, 2021	61.42	62.43	61.31	61.99	1,859,060	+0.08(+0.13%)
Oct 15, 2021	60.59	63.65	60.59	61.91	2,499,945	+1.78(+2.97%)
Oct 14, 2021	59.13	60.29	58.55	60.13	642,174	+1.38(+2.36%)
Oct 13, 2021	58.89	59.16	58.09	58.75	439,376	+0.09(+0.15%)
Oct 12, 2021	58.48	59.31	58.33	58.66	529,510	+0.14(+0.23%)
Oct 11, 2021	58.97	59.66	58.50	58.52	485,112	-0.30(-0.51%)
Oct 08, 2021	59.94	60.28	58.75	58.82	674,417	-1.30(-2.16%)
Oct 07, 2021	60.50	61.02	59.98	60.12	649,875	+0.03(+0.05%)
Oct 06, 2021	60.23	60.36	59.18	60.09	443,810	-0.45(-0.74%)
Oct 05, 2021	59.74	60.66	59.35	60.54	564,009	+0.74(+1.24%)
Oct 04, 2021	59.91	60.51	59.54	59.80	592,917	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.