Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.27	71.76	69.62	69.75	114,047	-1.63(-2.29%)
Jan 28, 2021	71.02	72.84	70.54	71.39	94,405	+1.43(+2.04%)
Jan 27, 2021	72.54	72.78	68.79	69.96	118,658	-4.70(-6.29%)
Jan 26, 2021	77.32	77.32	74.52	74.65	45,498	-1.59(-2.09%)
Jan 25, 2021	78.25	78.56	74.94	76.25	68,189	-2.72(-3.45%)
Jan 22, 2021	77.99	79.06	77.05	78.97	92,831	-0.11(-0.13%)
Jan 21, 2021	80.46	81.04	78.89	79.08	74,003	-1.38(-1.72%)
Jan 20, 2021	79.49	80.69	79.49	80.46	71,885	+0.76(+0.96%)
Jan 19, 2021	79.70	80.09	78.63	79.70	106,145	+0.45(+0.57%)
Jan 15, 2021	77.78	79.82	76.55	79.24	117,772	-0.18(-0.23%)
Jan 14, 2021	79.35	80.60	78.29	79.43	99,237	+1.21(+1.54%)
Jan 13, 2021	80.47	80.47	77.69	78.22	102,150	-2.71(-3.34%)
Jan 12, 2021	78.91	81.16	78.91	80.92	60,295	+2.38(+3.03%)
Jan 11, 2021	77.30	78.66	77.30	78.55	43,128	+0.49(+0.63%)
Jan 08, 2021	78.75	78.75	76.68	78.06	99,351	-0.64(-0.81%)
Jan 07, 2021	77.75	78.74	75.82	78.69	87,341	+1.20(+1.55%)
Jan 06, 2021	74.19	78.06	73.96	77.49	187,479	+4.93(+6.79%)
Jan 05, 2021	70.89	73.60	70.89	72.57	78,771	+1.68(+2.37%)
Jan 04, 2021	73.60	73.95	69.73	70.89	128,548	-2.09(-2.86%)
Dec 31, 2020		72.97	72.97	72.97	30,419	+0.24(+0.33%)
Dec 30, 2020	72.23	73.29	72.23	72.73	30,419	+0.54(+0.75%)
Dec 29, 2020	73.67	73.67	71.26	72.19	45,506	-0.95(-1.29%)
Dec 28, 2020	73.11	74.07	72.40	73.14	81,588	+0.78(+1.08%)
Dec 24, 2020	72.99	73.16	71.59	72.35	23,388	-0.23(-0.32%)
Dec 23, 2020	72.79	73.53	72.25	72.59	43,251	+0.38(+0.52%)
Dec 22, 2020	72.27	72.64	71.15	72.21	84,135	-0.37(-0.51%)
Dec 21, 2020	71.77	72.75	71.07	72.58	112,741	-1.06(-1.44%)
Dec 18, 2020	72.53	73.76	71.83	73.64	316,992	+1.22(+1.68%)
Dec 17, 2020	71.77	72.57	70.69	72.42	97,972	+1.00(+1.41%)
Dec 16, 2020	72.01	72.01	70.88	71.42	105,660	-0.42(-0.58%)
Dec 15, 2020	71.23	71.99	70.54	71.83	86,222	+1.48(+2.10%)
Dec 14, 2020	71.90	71.90	70.35	70.35	90,446	-0.37(-0.52%)
Dec 11, 2020	70.14	70.92	70.14	70.72	56,609	-0.13(-0.18%)
Dec 10, 2020	70.30	71.02	70.10	70.85	72,230	-0.02(-0.03%)
Dec 09, 2020	70.82	71.50	70.53	70.87	101,998	+0.47(+0.67%)
Dec 08, 2020	70.07	71.31	69.69	70.39	91,017	-0.21(-0.30%)
Dec 07, 2020	71.50	71.50	69.32	70.61	64,193	-0.43(-0.60%)
Dec 04, 2020	69.36	71.39	68.30	71.03	58,058	+2.21(+3.22%)
Dec 03, 2020	69.61	69.68	67.59	68.82	86,946	-0.58(-0.84%)
Dec 02, 2020	68.45	69.90	67.99	69.40	52,750	+0.59(+0.86%)
Dec 01, 2020	69.59	70.49	68.07	68.81	74,778	+0.64(+0.94%)
Nov 30, 2020	68.95	69.72	67.59	68.17	76,169	-1.43(-2.06%)
Nov 27, 2020	69.60	69.90	67.96	69.60	44,457	-0.40(-0.58%)
Nov 25, 2020	69.88	70.28	68.03	70.01	72,502	-0.23(-0.33%)
Nov 24, 2020	69.08	71.54	68.66	70.24	111,044	+2.14(+3.14%)
Nov 23, 2020	66.75	68.82	66.69	68.10	121,490	+2.10(+3.18%)
Nov 20, 2020	65.36	66.63	65.08	66.00	77,488	-0.01(-0.01%)
Nov 19, 2020	66.49	66.87	64.81	66.01	68,036	-0.65(-0.98%)
Nov 18, 2020	69.36	69.42	66.52	66.67	81,680	-1.35(-1.98%)
Nov 17, 2020	67.80	68.57	65.99	68.02	64,908	-0.62(-0.90%)
Nov 16, 2020	66.71	68.72	65.47	68.63	161,046	+3.97(+6.13%)
Nov 13, 2020	64.32	64.98	64.11	64.67	49,131	+1.11(+1.74%)
Nov 12, 2020	65.03	65.64	62.54	63.56	78,055	-2.34(-3.55%)
Nov 11, 2020	66.41	66.41	64.69	65.90	48,583	-0.15(-0.23%)
Nov 10, 2020	65.72	67.51	65.72	66.05	133,419	+1.10(+1.69%)
Nov 09, 2020	64.67	66.46	63.68	64.95	139,038	+4.60(+7.62%)
Nov 06, 2020	61.31	61.36	60.09	60.35	66,686	-0.58(-0.95%)
Nov 05, 2020	59.39	61.07	59.39	60.93	77,232	+2.16(+3.67%)
Nov 04, 2020	59.46	60.82	57.77	58.77	94,484	-1.40(-2.32%)
Nov 03, 2020	59.91	61.57	57.28	60.17	141,891	+1.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.