Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.27	84.19	82.80	83.02	102,749	-1.28(-1.52%)
Apr 29, 2021	84.35	84.77	83.22	84.30	57,644	+0.65(+0.78%)
Apr 28, 2021	82.73	84.76	82.67	83.65	38,498	+0.64(+0.77%)
Apr 27, 2021	83.02	83.29	82.06	83.01	65,245	+0.14(+0.16%)
Apr 26, 2021	83.88	85.52	82.74	82.88	56,058	-0.44(-0.52%)
Apr 23, 2021	81.79	84.10	81.63	83.32	66,952	+1.92(+2.36%)
Apr 22, 2021	82.39	82.92	81.26	81.40	60,300	-0.98(-1.19%)
Apr 21, 2021	80.02	82.44	80.02	82.37	55,888	+2.43(+3.04%)
Apr 20, 2021	81.82	81.82	79.15	79.94	64,738	-2.33(-2.83%)
Apr 19, 2021	83.43	83.53	81.77	82.27	82,678	-1.79(-2.13%)
Apr 16, 2021	85.33	85.53	83.50	84.06	93,981	-0.54(-0.64%)
Apr 15, 2021	84.62	84.81	82.58	84.60	75,771	+0.25(+0.30%)
Apr 14, 2021	83.53	85.18	83.53	84.35	44,160	+0.60(+0.72%)
Apr 13, 2021	84.99	84.99	83.10	83.75	79,216	-1.25(-1.47%)
Apr 12, 2021	84.31	85.03	83.60	85.00	70,738	+0.67(+0.79%)
Apr 09, 2021	83.20	84.51	82.93	84.33	73,967	+1.49(+1.80%)
Apr 08, 2021	83.05	83.55	81.65	82.84	89,532	+0.06(+0.07%)
Apr 07, 2021	84.42	84.42	82.16	82.78	66,731	-1.46(-1.74%)
Apr 06, 2021	83.91	85.97	83.91	84.25	66,750	+0.22(+0.27%)
Apr 05, 2021	83.85	84.15	82.40	84.02	60,388	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.