Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	216.50	220.62	215.86	218.94	2,340,104	+1.75(+0.81%)
Mar 30, 2021	219.99	220.41	215.80	217.19	1,809,411	-4.29(-1.94%)
Mar 29, 2021	217.56	222.38	216.58	221.48	2,415,030	+2.76(+1.26%)
Mar 26, 2021	211.44	218.95	209.78	218.72	2,954,134	+10.62(+5.11%)
Mar 25, 2021	208.03	209.24	207.01	208.10	2,030,630	+0.20(+0.10%)
Mar 24, 2021	208.09	209.96	205.06	207.90	2,665,065	-2.61(-1.24%)
Mar 23, 2021	207.52	211.91	206.59	210.50	1,934,304	+3.68(+1.78%)
Mar 22, 2021	203.19	208.53	202.70	206.82	2,094,008	+3.64(+1.79%)
Mar 19, 2021	204.09	206.11	202.73	203.19	5,229,762	-0.59(-0.29%)
Mar 18, 2021	202.22	204.95	200.65	203.78	2,713,606	-0.60(-0.30%)
Mar 17, 2021	202.65	204.67	201.91	204.39	2,473,478	+0.30(+0.15%)
Mar 16, 2021	201.24	204.97	200.11	204.09	2,106,983	+3.98(+1.99%)
Mar 15, 2021	197.55	200.38	196.50	200.10	2,019,039	+3.01(+1.53%)
Mar 12, 2021	195.90	199.19	194.41	197.09	2,458,848	+1.19(+0.61%)
Mar 11, 2021	189.04	197.46	188.35	195.90	4,080,363	+8.68(+4.64%)
Mar 10, 2021	185.59	188.37	184.40	187.22	3,363,583	+1.58(+0.85%)
Mar 09, 2021	183.15	187.44	182.97	185.64	3,261,972	+3.70(+2.03%)
Mar 08, 2021	183.43	187.49	180.88	181.94	3,445,433	-1.23(-0.67%)
Mar 05, 2021	185.76	186.89	181.35	183.17	3,773,386	-1.09(-0.59%)
Mar 04, 2021	186.52	189.05	183.63	184.26	3,504,764	-1.57(-0.85%)
Mar 03, 2021	191.24	191.44	185.83	185.83	3,569,405	-5.40(-2.83%)
Mar 02, 2021	196.47	196.79	191.19	191.24	3,252,423	-4.54(-2.32%)
Mar 01, 2021	200.16	200.96	195.55	195.78	2,984,815	-2.16(-1.09%)
Feb 26, 2021	205.75	206.48	197.84	197.94	3,506,198	-7.90(-3.84%)
Feb 25, 2021	204.78	208.71	202.78	205.83	3,179,816	-0.03(-0.01%)
Feb 24, 2021	204.39	207.39	203.68	205.86	1,852,311	+1.47(+0.72%)
Feb 23, 2021	207.28	208.88	203.00	204.39	1,890,780	-1.74(-0.84%)
Feb 22, 2021	207.61	208.12	203.49	206.13	1,937,465	-1.19(-0.57%)
Feb 19, 2021	209.37	210.48	207.19	207.32	2,221,251	-1.73(-0.83%)
Feb 18, 2021	206.59	209.28	206.28	209.05	1,235,583	+1.79(+0.86%)
Feb 17, 2021	204.70	207.65	204.28	207.26	1,348,350	+1.22(+0.59%)
Feb 16, 2021	208.44	208.44	204.42	206.04	1,577,135	-2.02(-0.97%)
Feb 12, 2021	208.65	209.31	204.74	208.07	1,782,089	-0.58(-0.28%)
Feb 11, 2021	211.37	212.11	207.98	208.65	1,542,006	-3.52(-1.66%)
Feb 10, 2021	212.86	214.46	211.07	212.16	1,680,451	+0.00(+0.00%)
Feb 09, 2021	211.79	214.98	211.61	212.16	1,379,334	-1.03(-0.49%)
Feb 08, 2021	213.41	213.73	209.54	213.20	1,937,893	-0.18(-0.09%)
Feb 05, 2021	213.06	215.19	212.13	213.38	1,757,084	+0.72(+0.34%)
Feb 04, 2021	212.59	215.44	211.81	212.66	2,111,884	-0.10(-0.05%)
Feb 03, 2021	214.99	215.71	211.35	212.76	2,733,020	-3.52(-1.63%)
Feb 02, 2021	216.21	217.95	214.84	216.27	2,233,112	+0.53(+0.25%)
Feb 01, 2021	209.88	215.84	206.93	215.74	2,371,747	+7.52(+3.61%)
Jan 29, 2021	207.78	209.53	206.14	208.22	2,949,329	-0.87(-0.42%)
Jan 28, 2021	208.54	213.35	207.54	209.09	2,932,367	-0.69(-0.33%)
Jan 27, 2021	214.43	214.43	208.46	209.78	3,015,277	-2.96(-1.39%)
Jan 26, 2021	208.66	213.38	205.43	212.74	3,099,573	+4.38(+2.10%)
Jan 25, 2021	205.15	209.48	203.43	208.36	2,622,572	+3.29(+1.60%)
Jan 22, 2021	203.41	206.06	203.19	205.07	2,308,166	+1.58(+0.77%)
Jan 21, 2021	202.35	204.37	199.98	203.50	1,896,318	-0.53(-0.26%)
Jan 20, 2021	199.42	204.78	197.89	204.03	2,619,059	+5.40(+2.72%)
Jan 19, 2021	202.27	202.88	197.79	198.63	2,767,535	-2.76(-1.37%)
Jan 15, 2021	196.90	201.90	196.19	201.38	2,625,581	+4.49(+2.28%)
Jan 14, 2021	198.74	198.96	196.36	196.90	4,078,270	-1.35(-0.68%)
Jan 13, 2021	196.25	198.89	195.90	198.24	2,526,644	+1.42(+0.72%)
Jan 12, 2021	196.56	197.62	192.93	196.82	2,695,787	-0.01(-0.00%)
Jan 11, 2021	202.64	203.29	196.16	196.83	2,494,674	-6.67(-3.28%)
Jan 08, 2021	199.87	204.98	199.75	203.50	2,522,615	+4.31(+2.16%)
Jan 07, 2021	197.15	201.03	196.61	199.19	3,203,415	+2.39(+1.21%)
Jan 06, 2021	201.03	201.19	196.50	196.80	3,527,395	-5.33(-2.64%)
Jan 05, 2021	201.59	203.87	200.65	202.13	2,709,632	+1.02(+0.51%)
Jan 04, 2021	207.04	207.17	200.81	201.12	3,042,504	-4.45(-2.17%)
Dec 31, 2020		205.57	205.57	205.57	1,486,385	+3.77(+1.87%)
Dec 30, 2020	201.95	202.88	200.89	201.79	1,486,385	-0.13(-0.06%)
Dec 29, 2020	203.51	204.62	201.87	201.92	1,400,888	-0.54(-0.27%)
Dec 28, 2020	200.45	202.81	199.13	202.46	2,011,828	+2.22(+1.11%)
Dec 24, 2020	198.22	200.93	197.99	200.25	770,444	+2.25(+1.14%)
Dec 23, 2020	201.52	203.64	197.98	197.99	1,705,691	-2.81(-1.40%)
Dec 22, 2020	199.72	201.14	198.79	200.81	2,026,526	+0.65(+0.32%)
Dec 21, 2020	198.87	200.82	197.75	200.16	2,155,859	-1.59(-0.79%)
Dec 18, 2020	202.35	203.30	200.22	201.75	4,982,773	-1.08(-0.53%)
Dec 17, 2020	201.36	203.64	200.48	202.83	2,727,932	+2.81(+1.41%)
Dec 16, 2020	198.80	200.18	196.43	200.02	2,577,682	+2.16(+1.09%)
Dec 15, 2020	197.70	198.87	196.31	197.86	2,394,937	+0.48(+0.24%)
Dec 14, 2020	201.25	202.57	197.08	197.38	2,746,709	-2.82(-1.41%)
Dec 11, 2020	198.54	200.52	196.18	200.20	3,177,204	+0.37(+0.19%)
Dec 10, 2020	200.55	202.12	198.98	199.82	3,324,037	-0.03(-0.01%)
Dec 09, 2020	202.84	203.13	196.92	199.85	3,747,573	-3.80(-1.86%)
Dec 08, 2020	203.34	204.71	202.35	203.65	2,862,853	-0.60(-0.29%)
Dec 07, 2020	207.34	208.37	203.41	204.25	2,798,395	-4.01(-1.92%)
Dec 04, 2020	206.51	208.47	204.41	208.26	3,621,678	+2.23(+1.08%)
Dec 03, 2020	209.03	210.16	205.63	206.03	4,110,791	-2.44(-1.17%)
Dec 02, 2020	213.83	214.78	208.19	208.47	3,025,078	-6.31(-2.94%)
Dec 01, 2020	211.29	215.29	211.04	214.78	2,713,177	+4.22(+2.00%)
Nov 30, 2020	213.11	213.24	208.33	210.56	3,894,881	-2.63(-1.23%)
Nov 27, 2020	213.08	213.19	210.00	213.19	1,029,275	+0.99(+0.47%)
Nov 25, 2020	208.82	212.54	208.24	212.20	2,721,968	+4.50(+2.17%)
Nov 24, 2020	210.42	211.16	207.09	207.70	2,893,359	-0.77(-0.37%)
Nov 23, 2020	212.71	212.76	208.21	208.48	3,127,578	-3.41(-1.61%)
Nov 20, 2020	216.93	217.15	211.75	211.89	2,158,469	-5.25(-2.42%)
Nov 19, 2020	215.93	217.56	212.54	217.15	1,796,814	+0.66(+0.31%)
Nov 18, 2020	217.04	220.68	216.04	216.48	1,775,899	-1.35(-0.62%)
Nov 17, 2020	217.67	219.37	217.03	217.83	1,486,879	+0.08(+0.04%)
Nov 16, 2020	222.91	223.67	217.53	217.75	1,573,738	-3.64(-1.65%)
Nov 13, 2020	218.36	221.97	216.47	221.39	1,621,103	+4.63(+2.13%)
Nov 12, 2020	218.21	218.85	215.35	216.76	2,067,161	-0.40(-0.18%)
Nov 11, 2020	213.86	219.93	212.49	217.16	1,727,905	+5.53(+2.61%)
Nov 10, 2020	217.60	217.60	209.67	211.64	2,983,687	-5.10(-2.35%)
Nov 09, 2020	226.92	230.49	215.80	216.74	2,661,136	-3.80(-1.72%)
Nov 06, 2020	218.50	221.85	217.36	220.53	1,297,299	+2.03(+0.93%)
Nov 05, 2020	218.83	221.12	216.59	218.50	2,061,417	+2.59(+1.20%)
Nov 04, 2020	213.75	221.53	213.75	215.91	2,672,729	+2.59(+1.21%)
Nov 03, 2020	214.51	216.05	212.66	213.32	1,390,843	+0.67(+0.32%)
Nov 02, 2020	211.82	212.75	208.80	212.65	1,703,215	+3.50(+1.67%)
Oct 30, 2020	209.47	211.75	206.28	209.15	1,780,314	-1.82(-0.86%)
Oct 29, 2020	212.63	215.27	210.07	210.97	1,859,257	+1.38(+0.66%)
Oct 28, 2020	212.95	216.14	208.79	209.59	2,688,802	-5.49(-2.55%)
Oct 27, 2020	217.60	219.47	214.96	215.08	1,573,670	-0.87(-0.40%)
Oct 26, 2020	214.53	216.66	212.57	215.95	1,820,086	-0.55(-0.25%)
Oct 23, 2020	215.52	218.00	214.62	216.50	1,160,707	+1.78(+0.83%)
Oct 22, 2020	219.79	220.04	214.15	214.72	2,016,960	-5.44(-2.47%)
Oct 21, 2020	221.64	224.00	219.77	220.16	1,208,360	-1.88(-0.84%)
Oct 20, 2020	220.11	223.80	219.15	222.04	1,545,292	+3.83(+1.75%)
Oct 19, 2020	221.91	223.77	217.81	218.21	1,453,386	-2.84(-1.29%)
Oct 16, 2020	218.30	222.29	217.81	221.05	1,624,946	+2.84(+1.30%)
Oct 15, 2020	217.26	220.53	216.30	218.21	1,966,553	+1.00(+0.46%)
Oct 14, 2020	221.20	221.56	216.83	217.21	2,250,136	-3.56(-1.61%)
Oct 13, 2020	223.27	224.54	219.87	220.77	1,781,129	-3.62(-1.61%)
Oct 12, 2020	223.36	225.66	222.52	224.39	1,570,647	+1.55(+0.70%)
Oct 09, 2020	222.47	224.40	221.45	222.84	1,689,728	+1.02(+0.46%)
Oct 08, 2020	222.00	224.53	221.18	221.82	2,746,582	+1.63(+0.74%)
Oct 07, 2020	219.66	221.77	219.66	220.19	2,248,720	+0.69(+0.32%)
Oct 06, 2020	222.14	222.59	218.72	219.50	2,101,018	-2.11(-0.95%)
Oct 05, 2020	221.54	221.89	216.66	221.61	2,339,118	+0.03(+0.01%)
Oct 02, 2020	218.64	222.14	217.66	221.58	2,347,876	+1.05(+0.48%)
Oct 01, 2020	220.57	223.13	218.53	220.53	2,745,920	+0.38(+0.17%)
Sep 30, 2020	220.34	221.84	218.29	220.15	3,673,616	+1.47(+0.67%)
Sep 29, 2020	219.68	220.40	217.78	218.69	3,402,077	+0.11(+0.05%)
Sep 28, 2020	221.37	222.60	217.13	218.58	2,847,662	+0.17(+0.08%)
Sep 25, 2020	214.02	219.19	214.00	218.40	3,141,848	+4.34(+2.03%)
Sep 24, 2020	214.17	217.64	213.08	214.06	2,478,740	+0.34(+0.16%)
Sep 23, 2020	219.54	219.54	213.05	213.72	2,813,379	-5.56(-2.54%)
Sep 22, 2020	219.33	221.92	217.70	219.28	1,878,143	+0.88(+0.40%)
Sep 21, 2020	220.59	221.53	215.97	218.40	3,143,751	-4.11(-1.85%)
Sep 18, 2020	225.38	227.73	220.97	222.51	3,608,352	-4.74(-2.09%)
Sep 17, 2020	235.30	236.01	225.62	227.25	2,583,410	-11.38(-4.77%)
Sep 16, 2020	240.18	243.50	238.18	238.63	2,566,496	-0.42(-0.17%)
Sep 15, 2020	231.67	240.38	231.63	239.05	2,677,451	+8.93(+3.88%)
Sep 14, 2020	227.59	231.74	227.43	230.12	1,471,791	+3.72(+1.65%)
Sep 11, 2020	226.39	228.91	224.98	226.40	1,345,408	+1.28(+0.57%)
Sep 10, 2020	228.33	228.33	224.36	225.12	1,386,669	-3.66(-1.60%)
Sep 09, 2020	227.15	231.38	226.10	228.78	2,429,777	+5.09(+2.27%)
Sep 08, 2020	225.43	226.25	220.33	223.69	1,601,244	-2.87(-1.27%)
Sep 04, 2020	227.76	232.23	223.71	226.57	2,079,789	-2.12(-0.93%)
Sep 03, 2020	231.62	232.71	225.89	228.69	2,311,046	-3.79(-1.63%)
Sep 02, 2020	224.51	233.19	223.89	232.48	2,244,179	+7.68(+3.42%)
Sep 01, 2020	225.17	226.36	223.53	224.80	1,197,385	-1.01(-0.45%)
Aug 31, 2020	225.68	226.69	224.31	225.81	1,442,634	-0.40(-0.18%)
Aug 28, 2020	225.47	226.34	222.43	226.21	1,172,736	+1.47(+0.65%)
Aug 27, 2020	224.23	225.77	223.00	224.75	1,542,823	+0.91(+0.41%)
Aug 26, 2020	222.64	223.96	220.92	223.84	1,632,357	+0.51(+0.23%)
Aug 25, 2020	223.23	224.03	220.71	223.33	1,170,440	+0.88(+0.40%)
Aug 24, 2020	225.00	225.12	219.50	222.45	1,325,579	-3.53(-1.56%)
Aug 21, 2020	226.30	226.57	222.45	225.99	1,257,362	+1.50(+0.67%)
Aug 20, 2020	222.05	225.64	220.59	224.48	1,122,522	+2.22(+1.00%)
Aug 19, 2020	229.51	229.83	221.93	222.26	1,651,241	-6.63(-2.90%)
Aug 18, 2020	228.55	230.92	227.80	228.90	2,092,123	+1.49(+0.65%)
Aug 17, 2020	226.67	228.35	226.06	227.41	1,583,331	+0.72(+0.32%)
Aug 14, 2020	227.34	229.52	225.42	226.69	813,159	-0.55(-0.24%)
Aug 13, 2020	227.40	229.30	226.75	227.25	1,060,144	-0.52(-0.23%)
Aug 12, 2020	223.88	229.26	223.87	227.76	1,523,980	+4.62(+2.07%)
Aug 11, 2020	230.16	230.39	222.24	223.14	2,330,061	-6.53(-2.85%)
Aug 10, 2020	233.12	233.57	228.34	229.68	1,414,918	-3.81(-1.63%)
Aug 07, 2020	230.61	234.48	230.37	233.48	1,129,044	+1.90(+0.82%)
Aug 06, 2020	230.84	231.61	228.40	231.58	1,244,111	+0.20(+0.09%)
Aug 05, 2020	235.88	235.98	230.41	231.38	1,182,150	-4.42(-1.88%)
Aug 04, 2020	232.28	237.82	231.96	235.80	1,967,099	+3.25(+1.40%)
Aug 03, 2020	234.74	237.24	232.13	232.55	1,660,338	-4.36(-1.84%)
Jul 31, 2020	237.42	239.70	233.01	236.91	1,965,263	-1.00(-0.42%)
Jul 30, 2020	242.90	242.90	233.41	237.91	2,162,296	-7.97(-3.24%)
Jul 29, 2020	243.03	246.71	242.87	245.88	1,602,468	+4.07(+1.68%)
Jul 28, 2020	236.16	243.53	236.16	241.81	1,714,362	+5.88(+2.49%)
Jul 27, 2020	230.73	236.50	230.69	235.93	1,563,990	+3.61(+1.55%)
Jul 24, 2020	235.42	236.04	231.89	232.32	1,535,072	-1.42(-0.61%)
Jul 23, 2020	234.87	236.00	230.21	233.75	1,461,822	-1.03(-0.44%)
Jul 22, 2020	233.91	236.37	232.95	234.78	1,495,838	-0.15(-0.07%)
Jul 21, 2020	238.37	238.37	233.82	234.93	1,282,161	-1.20(-0.51%)
Jul 20, 2020	235.81	237.60	233.03	236.13	1,569,192	+1.29(+0.55%)
Jul 17, 2020	234.29	236.56	230.89	234.84	1,425,400	+1.48(+0.63%)
Jul 16, 2020	233.11	233.61	229.44	233.37	1,627,613	+0.19(+0.08%)
Jul 15, 2020	237.74	237.77	232.37	233.18	1,435,433	-1.51(-0.64%)
Jul 14, 2020	232.23	235.49	229.98	234.69	2,071,823	+2.73(+1.18%)
Jul 13, 2020	238.13	239.90	230.67	231.96	1,976,903	-7.63(-3.19%)
Jul 10, 2020	241.54	242.54	238.45	239.59	1,005,581	-1.13(-0.47%)
Jul 09, 2020	238.35	241.97	236.02	240.72	1,261,896	+0.81(+0.34%)
Jul 08, 2020	241.84	244.14	237.04	239.91	1,532,660	-1.15(-0.48%)
Jul 07, 2020	239.29	244.47	238.00	241.06	1,423,111	+0.00(+0.00%)
Jul 06, 2020	242.90	243.76	239.79	241.06	1,660,079	+1.59(+0.67%)
Jul 02, 2020	242.94	243.47	237.94	239.47	1,297,192	-1.07(-0.44%)
Jul 01, 2020	235.65	241.73	233.97	240.53	1,331,903	+6.21(+2.65%)
Jun 30, 2020	230.44	234.85	229.41	234.33	2,185,175	+4.30(+1.87%)
Jun 29, 2020	226.62	230.62	224.32	230.03	1,807,633	+6.63(+2.97%)
Jun 26, 2020	230.27	233.92	221.17	223.40	3,606,586	-7.14(-3.10%)
Jun 25, 2020	230.47	231.97	227.11	230.54	2,922,898	+0.16(+0.07%)
Jun 24, 2020	237.69	238.53	226.83	230.37	3,834,266	-9.35(-3.90%)
Jun 23, 2020	241.21	241.83	237.47	239.73	2,142,087	-0.09(-0.04%)
Jun 22, 2020	239.42	241.85	236.66	239.82	2,244,529	-0.91(-0.38%)
Jun 19, 2020	237.02	240.97	232.41	240.72	6,829,102	+6.89(+2.95%)
Jun 18, 2020	236.11	237.49	232.51	233.84	1,959,562	-4.41(-1.85%)
Jun 17, 2020	241.12	242.25	238.08	238.25	1,529,124	-0.73(-0.31%)
Jun 16, 2020	242.41	242.61	235.57	238.98	2,035,929	+2.07(+0.87%)
Jun 15, 2020	227.55	237.45	227.45	236.91	1,697,893	+3.98(+1.71%)
Jun 12, 2020	231.71	233.76	229.22	232.93	1,591,575	+5.93(+2.61%)
Jun 11, 2020	237.21	237.91	226.61	227.00	2,824,216	-12.48(-5.21%)
Jun 10, 2020	240.54	242.82	237.58	239.49	1,776,509	-0.38(-0.16%)
Jun 09, 2020	240.71	241.06	238.59	239.87	2,981,459	-1.01(-0.42%)
Jun 08, 2020	239.18	242.90	238.55	240.88	2,322,332	+1.80(+0.75%)
Jun 05, 2020	238.03	240.00	235.19	239.08	2,589,176	+4.67(+1.99%)
Jun 04, 2020	238.36	240.90	231.52	234.41	2,213,275	-6.92(-2.87%)
Jun 03, 2020	239.12	243.02	237.92	241.34	1,996,771	+3.43(+1.44%)
Jun 02, 2020	238.74	239.71	234.43	237.91	2,005,204	-0.65(-0.27%)
Jun 01, 2020	232.89	240.79	230.62	238.56	2,255,209	+5.54(+2.38%)
May 29, 2020	232.10	233.74	229.33	233.01	2,369,580	+0.04(+0.02%)
May 28, 2020	230.71	234.19	228.82	232.97	2,427,452	+5.51(+2.42%)
May 27, 2020	221.68	228.29	218.27	227.46	2,560,559	+7.29(+3.31%)
May 26, 2020	224.37	224.45	216.74	220.16	3,139,614	+1.35(+0.62%)
May 22, 2020	206.27	218.96	205.25	218.81	3,116,229	+12.88(+6.25%)
May 21, 2020	207.04	208.02	204.99	205.93	1,399,604	-1.79(-0.86%)
May 20, 2020	209.38	209.99	206.62	207.72	1,492,007	+0.15(+0.07%)
May 19, 2020	212.18	213.77	207.28	207.56	1,708,963	-5.47(-2.57%)
May 18, 2020	213.07	214.94	209.46	213.03	1,986,467	+5.82(+2.81%)
May 15, 2020	206.10	207.56	202.02	207.21	2,489,349	-0.04(-0.02%)
May 14, 2020	207.03	208.49	202.86	207.25	2,340,581	-1.38(-0.66%)
May 13, 2020	208.73	213.98	207.04	208.63	2,438,205	-0.49(-0.23%)
May 12, 2020	216.04	216.84	208.26	209.12	2,052,470	-5.90(-2.75%)
May 11, 2020	213.08	219.26	211.63	215.02	2,261,018	-0.12(-0.05%)
May 08, 2020	214.50	216.84	213.62	215.13	2,082,620	+2.81(+1.32%)
May 07, 2020	215.88	216.32	212.13	212.33	2,824,101	-1.81(-0.85%)
May 06, 2020	217.39	218.64	213.72	214.14	1,597,030	-2.71(-1.25%)
May 05, 2020	214.52	219.82	214.52	216.85	1,574,633	+3.28(+1.53%)
May 04, 2020	214.26	214.36	205.88	213.57	1,820,183	+2.19(+1.04%)
May 01, 2020	210.51	212.91	209.93	211.38	2,101,566	-3.43(-1.60%)
Apr 30, 2020	211.30	215.79	210.04	214.81	3,778,334	+1.07(+0.50%)
Apr 29, 2020	226.56	226.56	212.71	213.74	3,884,515	-6.07(-2.76%)
Apr 28, 2020	230.38	230.88	219.07	219.80	2,317,754	-6.04(-2.67%)
Apr 27, 2020	222.93	227.71	221.34	225.84	1,725,673	+5.06(+2.29%)
Apr 24, 2020	225.89	226.99	220.02	220.78	1,968,168	-3.60(-1.61%)
Apr 23, 2020	227.62	229.98	223.96	224.38	1,572,368	-3.95(-1.73%)
Apr 22, 2020	222.24	230.25	221.63	228.33	2,261,831	+9.91(+4.54%)
Apr 21, 2020	221.32	221.91	215.80	218.42	2,133,432	-6.03(-2.69%)
Apr 20, 2020	227.47	228.35	224.30	224.45	1,420,151	-4.86(-2.12%)
Apr 17, 2020	231.56	232.65	223.91	229.31	2,579,537	+2.06(+0.91%)
Apr 16, 2020	225.27	228.10	223.43	227.25	1,818,094	+3.87(+1.73%)
Apr 15, 2020	228.29	228.33	219.51	223.38	2,116,040	-6.87(-2.98%)
Apr 14, 2020	230.23	232.56	227.92	230.24	2,229,049	+4.82(+2.14%)
Apr 13, 2020	231.69	232.28	222.72	225.43	2,028,524	-7.91(-3.39%)
Apr 09, 2020	223.35	234.08	223.08	233.33	4,819,594	+9.30(+4.15%)
Apr 08, 2020	206.40	224.39	204.93	224.03	3,702,092	+19.31(+9.43%)
Apr 07, 2020	216.71	219.20	204.06	204.72	2,476,723	-6.66(-3.15%)
Apr 06, 2020	204.95	212.32	204.03	211.38	3,394,047	+11.13(+5.56%)
Apr 03, 2020	196.98	201.11	194.88	200.25	3,179,870	+1.84(+0.93%)
Apr 02, 2020	186.05	198.72	184.79	198.41	4,442,694	+12.39(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.