Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 95.79 | 103.50 | 62.50 | 81.25 | 202,264,000 | +32.85(+67.87%) |
Jan 28, 2021 | 66.25 | 120.75 | 28.06 | 48.40 | 228,149,872 | -38.48(-44.29%) |
Jan 27, 2021 | 88.71 | 95.00 | 62.25 | 86.88 | 366,908,736 | +49.88(+134.84%) |
Jan 26, 2021 | 22.14 | 37.50 | 20.05 | 36.99 | 706,296,768 | +17.80(+92.71%) |
Jan 25, 2021 | 24.18 | 39.80 | 15.28 | 19.20 | 708,124,928 | +2.95(+18.12%) |
Jan 22, 2021 | 10.65 | 19.19 | 10.58 | 16.25 | 788,631,552 | +5.50(+51.08%) |
Jan 21, 2021 | 9.807 | 11.19 | 9.250 | 10.76 | 224,817,232 | +0.98(+9.99%) |
Jan 20, 2021 | 9.342 | 10.30 | 9.015 | 9.780 | 133,693,248 | -0.06(-0.61%) |
Jan 19, 2021 | 10.39 | 11.38 | 9.160 | 9.840 | 298,584,384 | +0.96(+10.87%) |
Jan 15, 2021 | 9.623 | 10.19 | 8.502 | 8.875 | 187,465,200 | -1.10(-11.05%) |
Jan 14, 2021 | 9.523 | 10.77 | 8.262 | 9.977 | 373,515,712 | +2.13(+27.10%) |
Jan 13, 2021 | 5.105 | 9.662 | 5.008 | 7.850 | 577,349,504 | +2.86(+57.39%) |
Jan 12, 2021 | 4.990 | 5.100 | 4.830 | 4.987 | 28,191,304 | +0.00(+0.05%) |
Jan 11, 2021 | 4.853 | 5.162 | 4.753 | 4.985 | 59,632,248 | +0.56(+12.72%) |
Jan 08, 2021 | 4.545 | 4.575 | 4.270 | 4.423 | 25,927,600 | -0.10(-2.16%) |
Jan 07, 2021 | 4.617 | 4.862 | 4.505 | 4.520 | 24,494,324 | -0.07(-1.53%) |
Jan 06, 2021 | 4.335 | 4.745 | 4.332 | 4.590 | 24,178,380 | +0.25(+5.70%) |
Jan 05, 2021 | 4.338 | 4.520 | 4.308 | 4.343 | 19,800,200 | +0.03(+0.70%) |
Jan 04, 2021 | 4.750 | 4.775 | 4.287 | 4.312 | 40,078,536 | -0.40(-8.44%) |
Dec 31, 2020 | 4.710 | 4.710 | 4.710 | 23,697,948 | -0.11(-2.18%) | |
Dec 30, 2020 | 4.845 | 5.000 | 4.713 | 4.815 | 23,697,948 | -0.03(-0.62%) |
Dec 29, 2020 | 5.205 | 5.268 | 4.640 | 4.845 | 36,876,524 | -0.40(-7.67%) |
Dec 28, 2020 | 5.327 | 5.492 | 5.088 | 5.247 | 35,806,216 | +0.21(+4.17%) |
Dec 24, 2020 | 5.253 | 5.370 | 4.987 | 5.037 | 25,048,400 | -0.11(-2.04%) |
Dec 23, 2020 | 5.043 | 5.588 | 4.782 | 5.143 | 103,274,344 | +0.28(+5.70%) |
Dec 22, 2020 | 4.055 | 5.010 | 4.037 | 4.865 | 122,614,400 | +0.98(+25.31%) |
Dec 21, 2020 | 3.953 | 4.088 | 3.820 | 3.882 | 39,296,320 | -0.03(-0.64%) |
Dec 18, 2020 | 3.945 | 4.075 | 3.795 | 3.908 | 66,474,800 | +0.20(+5.39%) |
Dec 17, 2020 | 3.490 | 3.745 | 3.397 | 3.708 | 32,748,048 | +0.25(+7.08%) |
Dec 16, 2020 | 3.490 | 3.578 | 3.395 | 3.462 | 23,445,260 | +0.00(+0.00%) |
Dec 15, 2020 | 3.195 | 3.505 | 3.120 | 3.462 | 32,761,232 | +0.28(+8.88%) |
Dec 14, 2020 | 3.335 | 3.357 | 3.035 | 3.180 | 40,011,352 | -0.15(-4.43%) |
Dec 11, 2020 | 3.478 | 3.500 | 3.255 | 3.328 | 29,987,200 | -0.20(-5.74%) |
Dec 10, 2020 | 3.280 | 3.603 | 3.263 | 3.530 | 30,188,704 | +0.11(+3.37%) |
Dec 09, 2020 | 3.480 | 3.683 | 3.308 | 3.415 | 97,361,344 | -0.82(-19.36%) |
Dec 08, 2020 | 4.093 | 4.303 | 3.982 | 4.235 | 60,690,280 | +0.15(+3.61%) |
Dec 07, 2020 | 4.250 | 4.375 | 4.055 | 4.088 | 29,414,728 | -0.14(-3.25%) |
Dec 04, 2020 | 4.075 | 4.322 | 4.065 | 4.225 | 35,890,400 | +0.19(+4.84%) |
Dec 03, 2020 | 4.120 | 4.160 | 3.967 | 4.030 | 25,129,860 | -0.11(-2.77%) |
Dec 02, 2020 | 3.925 | 4.170 | 3.845 | 4.145 | 31,519,376 | +0.19(+4.94%) |
Dec 01, 2020 | 4.277 | 4.350 | 3.940 | 3.950 | 50,616,248 | -0.19(-4.59%) |
Nov 30, 2020 | 4.543 | 4.855 | 4.140 | 4.140 | 127,769,880 | +0.12(+2.99%) |
Nov 27, 2020 | 3.822 | 4.185 | 3.720 | 4.020 | 50,016,400 | +0.33(+9.02%) |
Nov 25, 2020 | 3.400 | 3.812 | 3.355 | 3.688 | 35,440,000 | +0.27(+7.90%) |
Nov 24, 2020 | 3.558 | 3.565 | 3.325 | 3.417 | 28,732,812 | -0.06(-1.65%) |
Nov 23, 2020 | 3.225 | 3.530 | 3.167 | 3.475 | 38,396,412 | +0.30(+9.36%) |
Nov 20, 2020 | 3.138 | 3.365 | 3.135 | 3.178 | 33,609,200 | +0.06(+2.01%) |
Nov 19, 2020 | 2.900 | 3.197 | 2.862 | 3.115 | 47,081,220 | +0.22(+7.69%) |
Nov 18, 2020 | 2.950 | 3.010 | 2.890 | 2.893 | 12,639,708 | -0.02(-0.52%) |
Nov 17, 2020 | 2.913 | 2.980 | 2.808 | 2.908 | 26,689,160 | -0.11(-3.57%) |
Nov 16, 2020 | 2.790 | 3.165 | 2.680 | 3.015 | 38,938,500 | +0.26(+9.54%) |
Nov 13, 2020 | 2.840 | 2.888 | 2.750 | 2.752 | 14,184,400 | -0.03(-1.08%) |
Nov 12, 2020 | 2.935 | 2.967 | 2.743 | 2.783 | 17,413,312 | -0.15(-5.28%) |
Nov 11, 2020 | 2.875 | 2.987 | 2.803 | 2.938 | 19,431,712 | +0.16(+5.86%) |
Nov 10, 2020 | 2.875 | 2.915 | 2.708 | 2.775 | 15,285,536 | -0.10(-3.39%) |
Nov 09, 2020 | 3.228 | 3.232 | 2.812 | 2.873 | 24,965,812 | -0.09(-3.12%) |
Nov 06, 2020 | 2.880 | 3.042 | 2.830 | 2.965 | 22,072,800 | +0.10(+3.58%) |
Nov 05, 2020 | 2.817 | 2.960 | 2.765 | 2.862 | 18,816,416 | +0.13(+4.95%) |
Nov 04, 2020 | 2.940 | 2.942 | 2.652 | 2.728 | 23,216,368 | -0.17(-5.70%) |
Nov 03, 2020 | 2.688 | 2.965 | 2.658 | 2.893 | 29,784,348 | +0.21(+7.63%) |
Nov 02, 2020 | 2.705 | 2.772 | 2.625 | 2.688 | 20,879,908 | +0.07(+2.67%) |
Oct 30, 2020 | 2.910 | 2.910 | 2.590 | 2.618 | 46,249,200 | -0.31(-10.74%) |
Oct 29, 2020 | 2.970 | 3.062 | 2.920 | 2.933 | 16,647,192 | -0.02(-0.76%) |
Oct 28, 2020 | 3.067 | 3.263 | 2.945 | 2.955 | 25,536,872 | -0.22(-6.86%) |
Oct 27, 2020 | 3.428 | 3.428 | 3.090 | 3.172 | 28,875,916 | -0.19(-5.65%) |
Oct 26, 2020 | 3.732 | 3.862 | 3.315 | 3.362 | 53,457,772 | -0.39(-10.33%) |
Oct 23, 2020 | 3.763 | 3.845 | 3.638 | 3.750 | 26,029,200 | +0.02(+0.60%) |
Oct 22, 2020 | 3.550 | 3.967 | 3.547 | 3.728 | 64,826,732 | +0.20(+5.74%) |
Oct 21, 2020 | 3.475 | 3.605 | 3.450 | 3.525 | 21,389,476 | +0.06(+1.73%) |
Oct 20, 2020 | 3.507 | 3.535 | 3.415 | 3.465 | 26,382,592 | -0.01(-0.36%) |
Oct 19, 2020 | 3.360 | 3.625 | 3.345 | 3.478 | 52,654,012 | +0.15(+4.51%) |
Oct 16, 2020 | 3.442 | 3.475 | 3.270 | 3.328 | 46,606,000 | -0.13(-3.76%) |
Oct 15, 2020 | 2.998 | 3.775 | 2.998 | 3.458 | 159,506,448 | +0.40(+12.90%) |
Oct 14, 2020 | 3.167 | 3.170 | 3.013 | 3.062 | 43,070,020 | +0.09(+3.11%) |
Oct 13, 2020 | 2.933 | 3.105 | 2.913 | 2.970 | 40,524,040 | +0.02(+0.68%) |
Oct 12, 2020 | 2.915 | 3.192 | 2.850 | 2.950 | 94,584,384 | -0.05(-1.83%) |
Oct 09, 2020 | 3.208 | 3.700 | 2.975 | 3.005 | 308,610,816 | -0.37(-10.90%) |
Oct 08, 2020 | 2.385 | 3.410 | 2.297 | 3.373 | 303,636,864 | +1.03(+44.12%) |
Oct 07, 2020 | 2.308 | 2.390 | 2.292 | 2.340 | 13,234,452 | +0.06(+2.52%) |
Oct 06, 2020 | 2.390 | 2.460 | 2.275 | 2.283 | 18,120,412 | -0.08(-3.49%) |
Oct 05, 2020 | 2.360 | 2.397 | 2.312 | 2.365 | 11,211,364 | +0.02(+0.75%) |
Oct 02, 2020 | 2.345 | 2.445 | 2.325 | 2.348 | 17,361,600 | -0.09(-3.89%) |
Oct 01, 2020 | 2.522 | 2.562 | 2.422 | 2.442 | 18,210,660 | -0.11(-4.22%) |
Sep 30, 2020 | 2.562 | 2.690 | 2.515 | 2.550 | 24,312,252 | -0.04(-1.45%) |
Sep 29, 2020 | 2.500 | 2.663 | 2.482 | 2.587 | 20,973,712 | +0.06(+2.58%) |
Sep 28, 2020 | 2.540 | 2.565 | 2.388 | 2.522 | 27,002,348 | +0.02(+0.70%) |
Sep 25, 2020 | 2.297 | 2.546 | 2.275 | 2.505 | 30,060,400 | +0.22(+9.63%) |
Sep 24, 2020 | 2.428 | 2.453 | 2.252 | 2.285 | 31,747,348 | -0.22(-8.96%) |
Sep 23, 2020 | 2.650 | 2.715 | 2.480 | 2.510 | 42,557,528 | -0.13(-4.92%) |
Sep 22, 2020 | 2.612 | 2.792 | 2.475 | 2.640 | 138,834,144 | +0.45(+20.69%) |
Sep 21, 2020 | 2.337 | 2.400 | 2.095 | 2.188 | 30,522,076 | -0.18(-7.60%) |
Sep 18, 2020 | 2.300 | 2.442 | 2.228 | 2.368 | 69,630,000 | +0.07(+2.93%) |
Sep 17, 2020 | 2.143 | 2.442 | 2.103 | 2.300 | 67,927,632 | +0.13(+5.99%) |
Sep 16, 2020 | 1.758 | 2.260 | 1.758 | 2.170 | 77,227,568 | +0.40(+22.43%) |
Sep 15, 2020 | 1.715 | 1.815 | 1.670 | 1.772 | 22,887,784 | +0.04(+2.60%) |
Sep 14, 2020 | 1.700 | 1.750 | 1.607 | 1.728 | 40,432,968 | +0.21(+13.46%) |
Sep 11, 2020 | 1.565 | 1.583 | 1.468 | 1.522 | 24,244,400 | -0.04(-2.25%) |
Sep 10, 2020 | 1.663 | 1.738 | 1.548 | 1.558 | 62,232,632 | -0.28(-15.24%) |
Sep 09, 2020 | 1.990 | 1.998 | 1.827 | 1.837 | 36,028,720 | -0.09(-4.55%) |
Sep 08, 2020 | 1.887 | 2.070 | 1.870 | 1.925 | 39,265,172 | +0.01(+0.65%) |
Sep 04, 2020 | 1.945 | 1.980 | 1.792 | 1.913 | 30,647,600 | -0.04(-2.17%) |
Sep 03, 2020 | 1.970 | 2.112 | 1.810 | 1.955 | 57,339,032 | +0.03(+1.43%) |
Sep 02, 2020 | 1.950 | 2.013 | 1.778 | 1.927 | 51,984,616 | +0.01(+0.78%) |
Sep 01, 2020 | 1.825 | 1.955 | 1.692 | 1.913 | 92,727,616 | +0.24(+14.52%) |
Aug 31, 2020 | 1.442 | 1.788 | 1.423 | 1.670 | 151,796,752 | +0.32(+23.93%) |
Aug 28, 2020 | 1.325 | 1.391 | 1.304 | 1.347 | 16,947,600 | +0.03(+2.67%) |
Aug 27, 2020 | 1.278 | 1.345 | 1.255 | 1.312 | 13,538,228 | +0.03(+2.74%) |
Aug 26, 2020 | 1.242 | 1.305 | 1.230 | 1.278 | 11,116,416 | +0.03(+2.61%) |
Aug 25, 2020 | 1.220 | 1.312 | 1.220 | 1.245 | 11,994,712 | +0.03(+2.26%) |
Aug 24, 2020 | 1.275 | 1.282 | 1.140 | 1.218 | 18,340,584 | -0.04(-3.18%) |
Aug 21, 2020 | 1.150 | 1.400 | 1.149 | 1.258 | 42,570,000 | +0.10(+9.11%) |
Aug 20, 2020 | 1.155 | 1.170 | 1.127 | 1.153 | 9,761,008 | -0.03(-2.33%) |
Aug 19, 2020 | 1.200 | 1.210 | 1.160 | 1.180 | 10,450,332 | -0.02(-1.87%) |
Aug 18, 2020 | 1.153 | 1.218 | 1.109 | 1.202 | 15,337,748 | +0.04(+3.89%) |
Aug 17, 2020 | 1.195 | 1.195 | 1.139 | 1.157 | 9,483,480 | -0.03(-2.53%) |
Aug 14, 2020 | 1.150 | 1.208 | 1.136 | 1.188 | 13,898,400 | +0.03(+2.37%) |
Aug 13, 2020 | 1.130 | 1.177 | 1.125 | 1.160 | 8,508,032 | +0.03(+2.65%) |
Aug 12, 2020 | 1.100 | 1.157 | 1.090 | 1.130 | 12,230,264 | +0.04(+3.91%) |
Aug 11, 2020 | 1.107 | 1.143 | 1.085 | 1.087 | 12,555,216 | +0.00(+0.46%) |
Aug 10, 2020 | 1.050 | 1.143 | 1.045 | 1.083 | 18,246,800 | +0.04(+4.09%) |
Aug 07, 2020 | 1.097 | 1.100 | 1.015 | 1.040 | 13,364,000 | -0.07(-6.09%) |
Aug 06, 2020 | 1.150 | 1.165 | 1.095 | 1.107 | 7,598,896 | -0.05(-4.32%) |
Aug 05, 2020 | 1.125 | 1.190 | 1.060 | 1.157 | 19,699,132 | +0.05(+4.51%) |
Aug 04, 2020 | 1.032 | 1.185 | 1.032 | 1.107 | 41,440,600 | +0.07(+6.75%) |
Aug 03, 2020 | 1.008 | 1.062 | 0.9975 | 1.038 | 10,070,572 | +0.04(+3.49%) |
Jul 31, 2020 | 1.015 | 1.040 | 0.9975 | 1.002 | 7,518,000 | -0.02(-2.20%) |
Jul 30, 2020 | 1.000 | 1.058 | 0.9925 | 1.025 | 9,585,936 | +0.01(+0.99%) |
Jul 29, 2020 | 0.9850 | 1.045 | 0.9800 | 1.015 | 11,517,068 | +0.03(+3.05%) |
Jul 28, 2020 | 0.9900 | 1.012 | 0.9800 | 0.9850 | 18,218,364 | -0.02(-1.75%) |
Jul 27, 2020 | 1.005 | 1.030 | 0.9875 | 1.002 | 9,890,780 | -0.01(-0.50%) |
Jul 24, 2020 | 1.015 | 1.058 | 1.002 | 1.008 | 8,864,800 | -0.02(-1.95%) |
Jul 23, 2020 | 1.022 | 1.076 | 1.015 | 1.028 | 12,949,800 | +0.00(+0.00%) |
Jul 22, 2020 | 1.005 | 1.030 | 0.9800 | 1.028 | 10,094,188 | +0.03(+2.49%) |
Jul 21, 2020 | 0.9750 | 1.022 | 0.9700 | 1.002 | 13,363,692 | +0.04(+4.16%) |
Jul 20, 2020 | 0.9875 | 1.015 | 0.9425 | 0.9625 | 13,601,948 | -0.03(-2.78%) |
Jul 17, 2020 | 1.040 | 1.058 | 0.9845 | 0.9900 | 12,266,000 | -0.05(-5.04%) |
Jul 16, 2020 | 1.048 | 1.050 | 1.022 | 1.042 | 5,321,800 | -0.01(-0.48%) |
Jul 15, 2020 | 1.032 | 1.073 | 1.032 | 1.048 | 5,890,504 | +0.03(+2.70%) |
Jul 14, 2020 | 1.055 | 1.077 | 1.018 | 1.020 | 9,037,192 | -0.04(-4.23%) |
Jul 13, 2020 | 1.087 | 1.137 | 1.065 | 1.065 | 16,864,860 | -0.02(-1.84%) |
Jul 10, 2020 | 1.050 | 1.095 | 1.046 | 1.085 | 5,643,200 | +0.03(+3.09%) |
Jul 09, 2020 | 1.067 | 1.080 | 1.032 | 1.052 | 7,970,484 | -0.01(-1.17%) |
Jul 08, 2020 | 1.025 | 1.073 | 1.008 | 1.065 | 8,203,508 | +0.04(+4.16%) |
Jul 07, 2020 | 1.050 | 1.062 | 1.015 | 1.022 | 9,827,460 | -0.04(-3.54%) |
Jul 06, 2020 | 1.077 | 1.085 | 1.048 | 1.060 | 8,555,160 | -0.01(-1.17%) |
Jul 02, 2020 | 1.123 | 1.127 | 1.073 | 1.073 | 7,550,800 | -0.04(-3.38%) |
Jul 01, 2020 | 1.077 | 1.125 | 1.077 | 1.110 | 9,216,004 | +0.03(+2.30%) |
Jun 30, 2020 | 1.083 | 1.127 | 1.050 | 1.085 | 15,549,944 | -0.01(-0.91%) |
Jun 29, 2020 | 1.087 | 1.130 | 1.075 | 1.095 | 8,525,312 | +0.01(+0.69%) |
Jun 26, 2020 | 1.120 | 1.125 | 1.067 | 1.087 | 15,204,400 | -0.03(-2.47%) |
Jun 25, 2020 | 1.083 | 1.135 | 1.075 | 1.115 | 9,803,304 | +0.01(+1.13%) |
Jun 24, 2020 | 1.208 | 1.210 | 1.095 | 1.103 | 11,898,584 | -0.10(-8.70%) |
Jun 23, 2020 | 1.238 | 1.248 | 1.200 | 1.208 | 12,819,888 | -0.01(-0.82%) |
Jun 22, 2020 | 1.198 | 1.238 | 1.179 | 1.218 | 12,715,864 | -0.00(-0.20%) |
Jun 19, 2020 | 1.238 | 1.271 | 1.173 | 1.220 | 29,463,200 | -0.02(-1.41%) |
Jun 18, 2020 | 1.167 | 1.238 | 1.163 | 1.238 | 13,682,076 | +0.05(+3.99%) |
Jun 17, 2020 | 1.135 | 1.208 | 1.133 | 1.190 | 14,373,012 | +0.03(+2.59%) |
Jun 16, 2020 | 1.238 | 1.238 | 1.127 | 1.160 | 12,492,532 | -0.01(-1.07%) |
Jun 15, 2020 | 1.125 | 1.192 | 1.105 | 1.173 | 15,638,316 | -0.01(-0.64%) |
Jun 12, 2020 | 1.150 | 1.195 | 1.097 | 1.180 | 17,512,400 | +0.09(+8.01%) |
Jun 11, 2020 | 1.160 | 1.225 | 1.045 | 1.093 | 24,933,568 | -0.18(-13.81%) |
Jun 10, 2020 | 1.195 | 1.383 | 1.170 | 1.268 | 42,359,968 | +0.03(+2.22%) |
Jun 09, 2020 | 1.250 | 1.250 | 1.137 | 1.240 | 32,127,572 | -0.03(-2.75%) |
Jun 08, 2020 | 1.070 | 1.285 | 1.067 | 1.275 | 40,499,840 | +0.24(+23.19%) |
Jun 05, 2020 | 1.073 | 1.103 | 1.022 | 1.035 | 25,097,600 | -0.08(-7.38%) |
Jun 04, 2020 | 1.110 | 1.180 | 1.093 | 1.117 | 13,449,568 | +0.01(+0.68%) |
Jun 03, 2020 | 1.060 | 1.130 | 1.050 | 1.110 | 12,089,804 | +0.07(+6.22%) |
Jun 02, 2020 | 1.067 | 1.077 | 1.015 | 1.045 | 9,478,016 | +0.01(+1.21%) |
Jun 01, 2020 | 1.030 | 1.090 | 1.005 | 1.032 | 10,459,352 | +0.02(+1.72%) |
May 29, 2020 | 1.083 | 1.105 | 1.012 | 1.015 | 15,894,000 | -0.07(-6.24%) |
May 28, 2020 | 1.188 | 1.190 | 1.075 | 1.083 | 8,737,468 | -0.09(-7.68%) |
May 27, 2020 | 1.143 | 1.177 | 1.089 | 1.173 | 12,586,308 | +0.07(+6.11%) |
May 26, 2020 | 1.085 | 1.153 | 1.083 | 1.105 | 14,182,768 | +0.06(+5.74%) |
May 22, 2020 | 1.115 | 1.123 | 1.032 | 1.045 | 9,519,200 | -0.07(-5.86%) |
May 21, 2020 | 1.113 | 1.163 | 1.100 | 1.110 | 7,887,536 | +0.00(+0.23%) |
May 20, 2020 | 1.125 | 1.173 | 1.085 | 1.107 | 10,174,208 | -0.00(-0.23%) |
May 19, 2020 | 1.145 | 1.188 | 1.093 | 1.110 | 7,322,128 | -0.03(-3.06%) |
May 18, 2020 | 1.100 | 1.157 | 1.090 | 1.145 | 9,478,668 | +0.09(+8.53%) |
May 15, 2020 | 1.012 | 1.113 | 1.010 | 1.055 | 7,762,800 | +0.02(+2.18%) |
May 14, 2020 | 1.038 | 1.048 | 0.9900 | 1.032 | 8,014,812 | -0.02(-1.90%) |
May 13, 2020 | 1.135 | 1.135 | 1.018 | 1.052 | 11,529,708 | -0.08(-7.27%) |
May 12, 2020 | 1.195 | 1.230 | 1.115 | 1.135 | 10,554,568 | -0.05(-4.62%) |
May 11, 2020 | 1.230 | 1.240 | 1.188 | 1.190 | 6,796,432 | -0.06(-4.42%) |
May 08, 2020 | 1.220 | 1.298 | 1.205 | 1.245 | 9,414,400 | +0.03(+2.26%) |
May 07, 2020 | 1.208 | 1.234 | 1.163 | 1.218 | 10,004,772 | -0.01(-1.22%) |
May 06, 2020 | 1.350 | 1.350 | 1.225 | 1.232 | 13,478,440 | -0.11(-8.53%) |
May 05, 2020 | 1.387 | 1.407 | 1.337 | 1.347 | 8,422,476 | -0.02(-1.64%) |
May 04, 2020 | 1.460 | 1.482 | 1.350 | 1.370 | 16,269,032 | -0.14(-9.42%) |
May 01, 2020 | 1.413 | 1.545 | 1.363 | 1.512 | 16,022,000 | +0.08(+5.58%) |
Apr 30, 2020 | 1.468 | 1.492 | 1.410 | 1.433 | 8,694,076 | -0.08(-5.13%) |
Apr 29, 2020 | 1.458 | 1.522 | 1.363 | 1.510 | 13,478,256 | +0.10(+7.09%) |
Apr 28, 2020 | 1.480 | 1.510 | 1.265 | 1.410 | 20,800,776 | -0.05(-3.09%) |
Apr 27, 2020 | 1.212 | 1.498 | 1.202 | 1.455 | 29,088,684 | +0.26(+22.01%) |
Apr 24, 2020 | 1.195 | 1.212 | 1.165 | 1.192 | 8,946,000 | +0.02(+1.49%) |
Apr 23, 2020 | 1.188 | 1.222 | 1.145 | 1.175 | 9,063,012 | -0.05(-3.89%) |
Apr 22, 2020 | 1.285 | 1.292 | 1.208 | 1.222 | 10,711,568 | +0.03(+2.30%) |
Apr 21, 2020 | 1.308 | 1.325 | 1.190 | 1.195 | 16,549,160 | -0.21(-14.80%) |
Apr 20, 2020 | 1.212 | 1.475 | 1.195 | 1.403 | 24,339,132 | +0.18(+14.96%) |
Apr 17, 2020 | 1.305 | 1.320 | 1.107 | 1.220 | 22,612,400 | -0.04(-2.98%) |
Apr 16, 2020 | 1.280 | 1.360 | 1.220 | 1.258 | 13,417,528 | -0.06(-4.55%) |
Apr 15, 2020 | 1.415 | 1.417 | 1.225 | 1.317 | 29,963,808 | -0.17(-11.43%) |
Apr 14, 2020 | 1.302 | 1.617 | 1.285 | 1.488 | 53,979,264 | +0.30(+25.53%) |
Apr 13, 2020 | 1.062 | 1.190 | 1.040 | 1.185 | 27,370,412 | +0.21(+21.85%) |
Apr 09, 2020 | 0.9000 | 1.062 | 0.8725 | 0.9725 | 23,635,600 | +0.12(+14.08%) |
Apr 08, 2020 | 0.8075 | 0.9175 | 0.8000 | 0.8525 | 11,534,500 | +0.04(+4.28%) |
Apr 07, 2020 | 0.8475 | 0.8600 | 0.7750 | 0.8175 | 11,347,428 | +0.05(+5.83%) |
Apr 06, 2020 | 0.7150 | 0.8000 | 0.7075 | 0.7725 | 13,356,576 | +0.07(+10.36%) |
Apr 03, 2020 | 0.7125 | 0.7350 | 0.6425 | 0.7000 | 15,322,800 | -0.01(-1.75%) |
Apr 02, 2020 | 0.8150 | 0.8375 | 0.7125 | 0.7125 | 16,249,616 | -0.10(-12.31%) |
Apr 01, 2020 | 0.8625 | 0.8725 | 0.7800 | 0.8125 | 18,274,780 | -0.06(-7.14%) |
Mar 31, 2020 | 0.9075 | 0.9500 | 0.8750 | 0.8750 | 9,203,728 | -0.04(-4.11%) |
Mar 30, 2020 | 1.055 | 1.067 | 0.9125 | 0.9125 | 13,396,084 | -0.14(-13.51%) |
Mar 27, 2020 | 1.235 | 1.272 | 1.038 | 1.055 | 28,098,800 | -0.05(-4.31%) |
Mar 26, 2020 | 1.060 | 1.177 | 1.060 | 1.103 | 24,781,124 | +0.06(+5.76%) |
Mar 25, 2020 | 1.038 | 1.123 | 1.010 | 1.042 | 14,368,236 | +0.00(+0.24%) |
Mar 24, 2020 | 0.9875 | 1.052 | 0.9725 | 1.040 | 27,222,560 | +0.09(+9.19%) |
Mar 23, 2020 | 0.8950 | 0.9650 | 0.8750 | 0.9525 | 24,034,748 | +0.01(+1.33%) |
Mar 20, 2020 | 1.020 | 1.020 | 0.9125 | 0.9400 | 30,888,400 | -0.11(-10.26%) |
Mar 19, 2020 | 0.9275 | 1.050 | 0.8875 | 1.048 | 20,146,488 | +0.11(+11.14%) |
Mar 18, 2020 | 1.025 | 1.062 | 0.8750 | 0.9425 | 14,606,680 | -0.12(-10.87%) |
Mar 17, 2020 | 1.100 | 1.163 | 1.028 | 1.058 | 14,248,816 | -0.03(-3.20%) |
Mar 16, 2020 | 0.9825 | 1.143 | 0.9750 | 1.093 | 19,466,840 | -0.05(-4.79%) |
Mar 13, 2020 | 1.032 | 1.163 | 0.9613 | 1.147 | 23,148,800 | +0.15(+15.33%) |
Mar 12, 2020 | 0.9250 | 1.010 | 0.8700 | 0.9950 | 20,493,528 | -0.04(-3.86%) |
Mar 11, 2020 | 1.035 | 1.062 | 1.000 | 1.035 | 17,656,784 | -0.02(-2.13%) |
Mar 10, 2020 | 0.9850 | 1.065 | 0.9500 | 1.058 | 19,452,676 | +0.13(+14.32%) |
Mar 09, 2020 | 0.8975 | 0.9925 | 0.8750 | 0.9250 | 10,928,076 | -0.05(-5.61%) |
Mar 06, 2020 | 0.9400 | 1.018 | 0.9400 | 0.9800 | 8,387,200 | -0.01(-1.01%) |
Mar 05, 2020 | 0.9250 | 0.9975 | 0.8975 | 0.9900 | 14,397,720 | +0.05(+5.04%) |
Mar 04, 2020 | 0.9275 | 0.9575 | 0.8650 | 0.9425 | 17,020,192 | +0.04(+3.86%) |
Mar 03, 2020 | 0.9700 | 0.9725 | 0.8750 | 0.9075 | 17,129,828 | -0.05(-5.22%) |
Mar 02, 2020 | 0.9000 | 0.9625 | 0.8475 | 0.9575 | 12,833,712 | +0.06(+6.39%) |
Feb 28, 2020 | 0.8475 | 0.9300 | 0.8350 | 0.9000 | 18,768,400 | +0.03(+3.75%) |
Feb 27, 2020 | 0.8075 | 0.9075 | 0.7950 | 0.8675 | 15,516,812 | +0.02(+2.36%) |
Feb 26, 2020 | 0.8950 | 0.9050 | 0.8400 | 0.8475 | 18,899,372 | -0.04(-4.78%) |
Feb 25, 2020 | 0.9425 | 0.9475 | 0.8875 | 0.8900 | 17,791,644 | -0.04(-3.78%) |
Feb 24, 2020 | 0.9750 | 0.9825 | 0.9250 | 0.9250 | 14,262,104 | -0.08(-8.42%) |
Feb 21, 2020 | 1.030 | 1.045 | 0.9975 | 1.010 | 6,782,400 | -0.02(-2.42%) |
Feb 20, 2020 | 1.040 | 1.075 | 1.028 | 1.035 | 6,249,360 | -0.00(-0.24%) |
Feb 19, 2020 | 1.015 | 1.067 | 0.9775 | 1.038 | 10,372,364 | +0.02(+2.22%) |
Feb 18, 2020 | 1.002 | 1.020 | 0.9900 | 1.015 | 5,870,448 | +0.01(+1.00%) |
Feb 14, 2020 | 1.028 | 1.048 | 1.005 | 1.005 | 6,330,400 | -0.02(-2.19%) |
Feb 13, 2020 | 1.030 | 1.065 | 1.018 | 1.028 | 8,326,772 | -0.02(-1.91%) |
Feb 12, 2020 | 1.032 | 1.127 | 1.018 | 1.048 | 19,272,824 | +0.04(+4.23%) |
Feb 11, 2020 | 0.9950 | 1.060 | 0.9875 | 1.005 | 13,660,096 | +0.02(+2.03%) |
Feb 10, 2020 | 0.9625 | 1.025 | 0.9350 | 0.9850 | 11,108,152 | +0.03(+3.41%) |
Feb 07, 2020 | 1.028 | 1.032 | 0.9425 | 0.9525 | 10,968,800 | -0.08(-7.97%) |
Feb 06, 2020 | 1.050 | 1.075 | 1.035 | 1.035 | 6,041,212 | -0.01(-0.96%) |
Feb 05, 2020 | 1.038 | 1.103 | 1.035 | 1.045 | 10,566,884 | +0.03(+2.70%) |
Feb 04, 2020 | 1.008 | 1.062 | 0.9925 | 1.018 | 14,252,248 | +0.03(+3.04%) |