Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.121	8.271	7.778	7.799	640,834	-0.32(-3.96%)
Mar 30, 2021	8.035	8.143	7.957	8.121	145,744	+0.11(+1.43%)
Mar 29, 2021	8.229	8.365	8.000	8.007	121,633	-0.19(-2.36%)
Mar 26, 2021	8.200	8.214	7.957	8.200	163,236	+0.11(+1.42%)
Mar 25, 2021	7.871	8.229	7.749	8.085	337,119	+0.16(+1.99%)
Mar 24, 2021	8.515	8.622	7.892	7.928	406,610	-0.36(-4.40%)
Mar 23, 2021	8.307	8.608	7.792	8.293	365,913	-0.45(-5.16%)
Mar 22, 2021	8.880	8.880	8.679	8.744	86,395	-0.11(-1.21%)
Mar 19, 2021	8.951	9.059	8.588	8.851	300,897	-0.14(-1.51%)
Mar 18, 2021	9.087	9.302	8.915	8.987	286,801	-0.04(-0.48%)
Mar 17, 2021	8.908	9.030	8.851	9.030	92,305	+0.05(+0.56%)
Mar 16, 2021	9.050	9.072	8.909	8.980	107,322	-0.16(-1.70%)
Mar 15, 2021	8.874	9.142	8.825	9.135	108,491	+0.20(+2.29%)
Mar 12, 2021	8.754	8.987	8.754	8.930	127,343	+0.16(+1.77%)
Mar 11, 2021	8.697	8.782	8.570	8.775	92,212	+0.20(+2.30%)
Mar 10, 2021	8.500	8.613	8.401	8.577	173,477	+0.15(+1.76%)
Mar 09, 2021	8.472	8.528	8.344	8.429	139,610	-0.04(-0.50%)
Mar 08, 2021	8.239	8.514	8.239	8.472	147,095	+0.14(+1.70%)
Mar 05, 2021	8.295	8.396	8.038	8.330	185,420	+0.30(+3.78%)
Mar 04, 2021	8.246	8.246	8.013	8.027	130,433	-0.16(-1.98%)
Mar 03, 2021	8.210	8.366	8.161	8.189	73,189	+0.04(+0.43%)
Mar 02, 2021	8.126	8.178	8.013	8.154	39,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.