Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.708	8.801	8.694	8.737	94,755	-0.04(-0.41%)
Apr 29, 2021	8.844	8.858	8.730	8.772	94,958	-0.03(-0.33%)
Apr 28, 2021	8.694	8.873	8.694	8.801	158,800	+0.12(+1.40%)
Apr 27, 2021	8.722	8.787	8.622	8.679	106,331	-0.01(-0.16%)
Apr 26, 2021	8.787	8.830	8.686	8.694	122,975	+0.04(+0.50%)
Apr 23, 2021	8.593	8.715	8.593	8.651	233,394	+0.09(+1.09%)
Apr 22, 2021	8.515	8.636	8.443	8.558	267,119	+0.13(+1.53%)
Apr 21, 2021	8.178	8.429	8.136	8.429	184,239	+0.26(+3.15%)
Apr 20, 2021	8.114	8.214	8.000	8.171	221,557	+0.06(+0.71%)
Apr 19, 2021	8.186	8.250	8.014	8.114	299,336	-0.11(-1.39%)
Apr 16, 2021	8.264	8.279	8.121	8.229	112,923	+0.01(+0.09%)
Apr 15, 2021	8.257	8.286	8.114	8.221	101,159	+0.01(+0.09%)
Apr 14, 2021	8.221	8.300	8.164	8.214	124,959	-0.03(-0.35%)
Apr 13, 2021	8.193	8.271	8.064	8.243	89,887	+0.01(+0.17%)
Apr 12, 2021	8.164	8.250	8.150	8.229	79,224	+0.06(+0.79%)
Apr 09, 2021	8.193	8.271	8.093	8.164	107,892	-0.06(-0.70%)
Apr 08, 2021	8.100	8.221	8.057	8.221	170,371	+0.08(+0.97%)
Apr 07, 2021	8.164	8.178	8.064	8.143	114,111	+0.01(+0.18%)
Apr 06, 2021	8.221	8.221	8.085	8.128	126,991	-0.04(-0.44%)
Apr 05, 2021	8.307	8.307	8.064	8.164	149,368	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.