Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.223	9.223	9.053	9.158	86,239	+0.00(+0.00%)
May 27, 2021	9.260	9.267	9.158	9.158	79,331	-0.07(-0.79%)
May 26, 2021	9.129	9.267	9.093	9.231	49,984	+0.12(+1.28%)
May 25, 2021	9.267	9.267	9.107	9.114	131,796	-0.12(-1.26%)
May 24, 2021	9.100	9.245	8.998	9.231	92,521	+0.20(+2.17%)
May 21, 2021	9.136	9.187	8.984	9.034	190,923	+0.03(+0.32%)
May 20, 2021	8.969	9.049	8.875	9.005	50,926	+0.01(+0.08%)
May 19, 2021	8.904	9.013	8.795	8.998	89,428	+0.02(+0.24%)
May 18, 2021	9.005	9.127	8.969	8.976	130,114	-0.02(-0.24%)
May 17, 2021	8.948	9.012	8.847	8.998	103,884	+0.10(+1.13%)
May 14, 2021	8.790	8.919	8.776	8.898	104,780	+0.16(+1.80%)
May 13, 2021	8.590	8.762	8.554	8.740	79,604	+0.20(+2.35%)
May 12, 2021	8.898	8.898	8.518	8.540	146,483	-0.34(-3.87%)
May 11, 2021	8.819	8.890	8.640	8.883	158,652	-0.14(-1.51%)
May 10, 2021	9.048	9.162	8.953	9.019	159,583	+0.01(+0.08%)
May 07, 2021	8.726	9.019	8.726	9.012	177,136	+0.21(+2.36%)
May 06, 2021	8.719	8.811	8.655	8.805	119,957	+0.04(+0.49%)
May 05, 2021	8.726	8.783	8.597	8.762	108,642	+0.11(+1.32%)
May 04, 2021	8.805	8.805	8.626	8.647	125,444	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.