Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		35.16	35.16	35.16	0	+1.20(+3.53%)
Jun 17, 2021	33.90	34.02	33.01	33.96	135,205	-0.06(-0.18%)
Jun 16, 2021	34.18	34.18	33.62	34.02	97,351	-0.21(-0.61%)
Jun 15, 2021	33.74	34.31	33.60	34.23	52,110	+0.40(+1.18%)
Jun 14, 2021	33.62	34.00	33.23	33.83	96,880	+0.03(+0.09%)
Jun 11, 2021	33.43	33.90	33.33	33.80	31,199	+0.45(+1.35%)
Jun 10, 2021	34.49	34.50	33.23	33.35	65,491	-1.05(-3.05%)
Jun 09, 2021	34.71	34.72	34.28	34.40	49,893	-0.31(-0.89%)
Jun 08, 2021	34.48	34.99	34.31	34.71	47,571	+0.30(+0.87%)
Jun 07, 2021	34.61	34.78	34.36	34.41	79,531	-0.17(-0.49%)
Jun 04, 2021	34.57	34.78	34.09	34.58	54,261	+0.27(+0.79%)
Jun 03, 2021	34.10	34.55	33.76	34.31	69,956	-0.06(-0.17%)
Jun 02, 2021	34.68	34.68	34.06	34.37	71,357	-0.14(-0.41%)
Jun 01, 2021	34.46	34.70	34.28	34.51	62,284	+0.19(+0.55%)
May 28, 2021	34.11	34.50	34.11	34.32	27,478	+0.30(+0.88%)
May 27, 2021	34.20	34.31	33.70	34.02	45,426	+0.09(+0.27%)
May 26, 2021	33.11	34.09	33.11	33.93	49,296	+0.90(+2.72%)
May 25, 2021	33.35	33.58	33.00	33.03	58,726	-0.22(-0.66%)
May 24, 2021	33.82	33.82	33.18	33.25	46,350	-0.44(-1.31%)
May 21, 2021	34.04	34.35	33.63	33.69	36,185	-0.02(-0.06%)
May 20, 2021	33.26	33.87	33.26	33.71	35,735	+0.41(+1.23%)
May 19, 2021	33.80	33.80	32.72	33.30	53,881	-0.82(-2.40%)
May 18, 2021	34.42	34.61	34.02	34.12	72,677	-0.16(-0.47%)
May 17, 2021	33.52	34.56	32.92	34.28	106,827	+1.39(+4.23%)
May 14, 2021	32.65	32.97	32.39	32.89	42,648	+0.43(+1.32%)
May 13, 2021	32.89	33.62	32.36	32.46	81,680	-0.41(-1.24%)
May 12, 2021	33.08	33.25	32.53	32.87	96,102	-0.54(-1.61%)
May 11, 2021	33.16	33.65	32.64	33.41	61,670	-0.35(-1.03%)
May 10, 2021	34.63	34.90	33.75	33.75	82,712	-0.86(-2.47%)
May 07, 2021	34.41	35.12	34.04	34.61	69,910	+0.16(+0.46%)
May 06, 2021	33.32	34.58	32.42	34.45	133,039	+1.23(+3.71%)
May 05, 2021	36.70	41.30	32.51	33.22	407,710	-9.26(-21.81%)
May 04, 2021	42.73	43.32	42.33	42.48	62,129	-0.70(-1.61%)
May 03, 2021	42.59	43.27	42.53	43.18	47,820	+0.67(+1.57%)
Apr 30, 2021	43.04	43.42	42.33	42.51	54,065	-0.89(-2.04%)
Apr 29, 2021	43.62	43.87	43.04	43.40	48,490	+0.02(+0.05%)
Apr 28, 2021	43.97	44.21	43.32	43.38	42,743	-0.78(-1.76%)
Apr 27, 2021	44.54	44.54	43.83	44.15	91,433	-0.39(-0.87%)
Apr 26, 2021	45.27	45.47	44.05	44.54	44,128	-0.96(-2.10%)
Apr 23, 2021	45.34	45.72	45.32	45.50	42,508	+0.40(+0.88%)
Apr 22, 2021	45.23	45.74	45.03	45.10	70,275	+0.11(+0.24%)
Apr 21, 2021	44.79	45.45	44.78	44.99	48,676	-0.02(-0.04%)
Apr 20, 2021	44.70	45.17	44.34	45.01	107,775	+0.11(+0.24%)
Apr 19, 2021	45.18	45.55	44.37	44.90	70,465	-0.41(-0.90%)
Apr 16, 2021	45.11	45.61	44.61	45.31	39,292	+0.50(+1.11%)
Apr 15, 2021	44.60	44.89	44.05	44.81	37,488	+0.46(+1.03%)
Apr 14, 2021	44.02	44.75	44.00	44.35	54,481	+0.27(+0.61%)
Apr 13, 2021	44.48	44.48	43.71	44.08	102,265	-0.39(-0.87%)
Apr 12, 2021	43.75	44.57	43.52	44.47	56,990	+0.72(+1.64%)
Apr 09, 2021	43.14	43.92	42.69	43.75	54,366	+0.55(+1.27%)
Apr 08, 2021	42.88	43.40	42.60	43.21	171,733	+0.52(+1.21%)
Apr 07, 2021	43.78	43.78	42.31	42.69	69,933	-1.00(-2.28%)
Apr 06, 2021	43.78	44.29	43.55	43.68	109,054	+0.43(+0.99%)
Apr 05, 2021	42.17	43.64	42.10	43.26	88,853	+1.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.