Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.98	51.98	50.32	50.51	5,332,331	-1.59(-3.05%)
Oct 28, 2021	52.53	53.29	51.47	52.10	5,088,336	-0.60(-1.14%)
Oct 27, 2021	53.64	54.26	52.70	52.70	3,657,531	-1.07(-2.00%)
Oct 26, 2021	53.90			53.77	2,846,187	+0.15(+0.28%)
Oct 25, 2021	53.35	53.74	53.06	53.62	2,326,483	+0.41(+0.78%)
Oct 22, 2021	53.07	53.42	52.67	53.21	2,014,512	+0.40(+0.75%)
Oct 21, 2021	52.92	53.09	52.41	52.81	2,109,329	-0.30(-0.57%)
Oct 20, 2021	52.52	53.20	52.43	53.11	2,252,465	+0.61(+1.17%)
Oct 19, 2021	52.48	52.69	52.22	52.50	2,199,297	+0.59(+1.14%)
Oct 18, 2021	52.27	52.39	51.65	51.91	2,836,868	-0.37(-0.70%)
Oct 15, 2021	52.52	52.69	52.20	52.28	7,552,900	+0.19(+0.36%)
Oct 14, 2021	51.33	52.12	50.71	52.09	2,922,889	+1.31(+2.58%)
Oct 13, 2021	51.15	51.24	50.06	50.78	2,875,929	-0.44(-0.86%)
Oct 12, 2021	51.27	51.52	51.01	51.22	2,999,415	-0.05(-0.09%)
Oct 11, 2021	51.49	52.13	51.20	51.27	2,725,019	-0.04(-0.07%)
Oct 08, 2021	51.17	51.66	51.02	51.31	2,406,844	+0.34(+0.66%)
Oct 07, 2021	50.69	51.18	50.48	50.97	2,392,104	+0.79(+1.58%)
Oct 06, 2021	49.79	50.19	49.32	50.18	2,665,707	-0.10(-0.21%)
Oct 05, 2021	49.86	50.47	49.46	50.28	2,364,741	+0.62(+1.25%)
Oct 04, 2021	49.83	50.72	49.46	49.66	3,263,740	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.