Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.91	50.24	49.70	50.20	3,435,574	+0.10(+0.21%)
Jun 29, 2021	50.13	50.42	49.89	50.10	2,955,967	+0.17(+0.34%)
Jun 28, 2021	50.58	50.58	49.82	49.93	3,780,110	-0.80(-1.57%)
Jun 25, 2021	49.99	50.92	49.81	50.72	11,541,358	+0.99(+1.99%)
Jun 24, 2021	49.46	49.95	49.24	49.73	4,471,894	+0.44(+0.89%)
Jun 23, 2021	49.54	49.59	49.28	49.29	2,898,359	-0.13(-0.26%)
Jun 22, 2021	49.54	49.65	48.91	49.42	3,538,188	-0.22(-0.45%)
Jun 21, 2021	49.06	49.67	48.86	49.65	2,886,675	+0.93(+1.90%)
Jun 18, 2021	49.25	49.50	48.66	48.72	6,923,692	-1.29(-2.58%)
Jun 17, 2021	51.65	51.76	49.70	50.01	4,393,639	-1.53(-2.98%)
Jun 16, 2021	51.69	51.86	51.12	51.55	3,202,184	-0.28(-0.54%)
Jun 15, 2021	51.87	52.17	51.87	51.83	3,227,674	-0.03(-0.05%)
Jun 14, 2021	52.43	52.62	51.57	51.86	2,961,299	-0.77(-1.46%)
Jun 11, 2021	52.70	52.83	52.45	52.62	2,011,113	+0.05(+0.09%)
Jun 10, 2021	53.48	53.59	52.52	52.58	1,902,593	-0.36(-0.69%)
Jun 09, 2021	53.35	53.50	52.93	52.94	2,074,609	-0.65(-1.22%)
Jun 08, 2021	53.40	53.68	52.81	53.60	4,169,439	-0.09(-0.17%)
Jun 07, 2021	53.75	53.86	53.36	53.69	3,400,381	-0.08(-0.16%)
Jun 04, 2021	53.59	53.81	53.26	53.77	1,854,450	+0.22(+0.40%)
Jun 03, 2021	53.25	53.73	53.05	53.56	2,330,314	+0.09(+0.18%)
Jun 02, 2021	53.71	53.83	53.19	53.47	2,910,109	-0.06(-0.11%)
Jun 01, 2021	53.47	53.82	53.03	53.52	2,827,707	+0.50(+0.94%)
May 28, 2021	53.33	53.46	52.49	53.03	3,684,842	-0.13(-0.25%)
May 27, 2021	53.10	53.39	52.53	53.16	7,001,593	+0.53(+1.01%)
May 26, 2021	52.39	52.69	52.02	52.62	3,289,370	+0.46(+0.88%)
May 25, 2021	52.78	53.03	52.07	52.17	3,593,559	-0.57(-1.08%)
May 24, 2021	52.59	52.89	52.30	52.74	3,082,889	+0.36(+0.68%)
May 21, 2021	52.25	52.80	51.89	52.38	3,269,468	+0.32(+0.61%)
May 20, 2021	52.16	52.32	51.66	52.06	2,876,359	-0.10(-0.20%)
May 19, 2021	51.88	52.44	51.39	52.17	3,651,852	-0.14(-0.27%)
May 18, 2021	52.31	52.95	52.24	52.31	2,991,885	-0.17(-0.32%)
May 17, 2021	52.33	52.61	52.03	52.47	2,628,022	-0.04(-0.07%)
May 14, 2021	51.87	52.61	51.59	52.51	2,444,891	+0.89(+1.73%)
May 13, 2021	50.40	51.89	50.33	51.62	3,203,671	+0.98(+1.93%)
May 12, 2021	51.65	51.78	50.60	50.64	3,496,228	-0.72(-1.39%)
May 11, 2021	52.23	52.40	51.23	51.36	3,248,145	-1.22(-2.32%)
May 10, 2021	52.43	53.34	52.11	52.58	3,742,615	+0.39(+0.75%)
May 07, 2021	51.56	52.24	51.43	52.19	2,792,549	-0.07(-0.12%)
May 06, 2021	51.83	52.27	51.33	52.25	4,076,674	+0.74(+1.44%)
May 05, 2021	51.21	51.55	50.56	51.51	3,958,896	+0.46(+0.89%)
May 04, 2021	50.63	51.13	50.24	51.05	3,170,070	+0.34(+0.68%)
May 03, 2021	50.49	51.08	50.07	50.71	3,301,932	+0.73(+1.47%)
Apr 30, 2021	50.41	50.44	49.68	49.97	4,454,437	-0.46(-0.90%)
Apr 29, 2021	50.33	51.03	49.76	50.43	3,498,019	+0.65(+1.31%)
Apr 28, 2021	50.09	50.22	49.76	49.78	2,416,392	-0.01(-0.02%)
Apr 27, 2021	49.67	49.82	49.46	49.79	2,652,246	+0.15(+0.30%)
Apr 26, 2021	49.76	50.27	49.54	49.64	3,734,664	+0.00(+0.00%)
Apr 23, 2021	49.33	49.82	49.11	49.64	3,014,209	+0.40(+0.81%)
Apr 22, 2021	49.42	49.63	49.14	49.24	4,165,934	-0.52(-1.05%)
Apr 21, 2021	49.04	49.81	48.92	49.76	3,266,141	+0.85(+1.73%)
Apr 20, 2021	49.62	49.65	48.58	48.91	2,701,625	-0.90(-1.81%)
Apr 19, 2021	49.75	49.95	49.56	49.81	3,580,496	+0.10(+0.21%)
Apr 16, 2021	49.55	49.84	49.42	49.71	2,971,201	+0.58(+1.17%)
Apr 15, 2021	49.19	49.23	48.82	49.14	2,327,234	-0.04(-0.08%)
Apr 14, 2021	48.57	49.20	48.49	49.17	2,425,452	+0.54(+1.11%)
Apr 13, 2021	48.43	48.86	48.29	48.63	3,305,821	-0.14(-0.29%)
Apr 12, 2021	48.37	48.89	48.13	48.77	2,936,539	+0.74(+1.55%)
Apr 09, 2021	48.27	48.41	47.76	48.03	3,918,773	+0.14(+0.29%)
Apr 08, 2021	47.74	48.01	47.57	47.89	2,997,582	-0.21(-0.44%)
Apr 07, 2021	48.03	48.31	47.82	48.10	2,035,449	+0.10(+0.21%)
Apr 06, 2021	47.89	48.25	47.72	48.00	2,124,097	+0.15(+0.31%)
Apr 05, 2021	48.17	48.38	47.67	47.85	2,816,974	+0.03(+0.06%)
Apr 01, 2021	47.40	47.87	47.32	47.82	2,344,683	+0.22(+0.47%)
Mar 31, 2021	47.93	48.18	47.43	47.60	3,926,833	-0.60(-1.25%)
Mar 30, 2021	47.97	48.44	47.71	48.21	2,889,232	+0.46(+0.95%)
Mar 29, 2021	47.28	48.09	47.25	47.75	2,566,279	-0.20(-0.43%)
Mar 26, 2021	47.76	48.00	47.37	47.95	2,931,849	+0.39(+0.82%)
Mar 25, 2021	46.54	47.61	46.14	47.56	2,883,681	+1.15(+2.48%)
Mar 24, 2021	46.34	47.13	46.25	46.41	3,776,243	+0.37(+0.81%)
Mar 23, 2021	46.70	46.93	45.89	46.04	3,936,893	-0.98(-2.08%)
Mar 22, 2021	47.25	47.42	46.88	47.01	4,117,090	-0.57(-1.19%)
Mar 19, 2021	47.76	47.84	47.15	47.58	12,012,432	-0.57(-1.18%)
Mar 18, 2021	48.44	49.09	47.98	48.15	4,517,487	+0.09(+0.19%)
Mar 17, 2021	47.84	48.14	47.44	48.06	3,627,329	+0.53(+1.12%)
Mar 16, 2021	48.08	48.20	47.17	47.53	3,253,342	-0.97(-1.99%)
Mar 15, 2021	48.21	48.58	47.75	48.49	2,999,938	+0.28(+0.58%)
Mar 12, 2021	47.94	48.30	47.57	48.21	5,890,363	+0.77(+1.63%)
Mar 11, 2021	46.82	47.67	46.69	47.44	3,275,667	+0.19(+0.39%)
Mar 10, 2021	46.75	47.43	46.61	47.26	3,410,924	+0.57(+1.22%)
Mar 09, 2021	46.89	47.61	46.35	46.69	3,584,360	-0.54(-1.14%)
Mar 08, 2021	46.65	48.20	46.62	47.23	5,267,186	+0.77(+1.66%)
Mar 05, 2021	45.55	46.59	45.22	46.46	4,548,624	+1.44(+3.20%)
Mar 04, 2021	45.62	45.70	44.36	45.02	4,805,317	-0.50(-1.10%)
Mar 03, 2021	45.29	45.98	45.24	45.52	3,424,256	+0.28(+0.62%)
Mar 02, 2021	45.34	45.75	45.23	45.24	4,187,441	-0.07(-0.16%)
Mar 01, 2021	45.27	45.75	45.11	45.31	3,792,658	+0.77(+1.73%)
Feb 26, 2021	45.10	45.52	44.45	44.54	7,162,752	-0.71(-1.56%)
Feb 25, 2021	46.50	46.64	45.24	45.25	5,497,651	-1.12(-2.41%)
Feb 24, 2021	45.89	46.49	45.81	46.36	4,820,910	+0.55(+1.20%)
Feb 23, 2021	46.28	46.44	45.35	45.81	3,862,401	+0.05(+0.10%)
Feb 22, 2021	44.61	46.22	44.61	45.77	5,201,062	+1.05(+2.35%)
Feb 19, 2021	44.28	45.13	44.20	44.72	5,110,307	+0.73(+1.67%)
Feb 18, 2021	43.50	44.35	43.48	43.98	4,510,543	+0.23(+0.53%)
Feb 17, 2021	43.02	43.84	42.90	43.75	3,807,887	+0.64(+1.49%)
Feb 16, 2021	43.29	43.76	43.11	43.11	4,142,762	-0.22(-0.52%)
Feb 12, 2021	43.11	43.74	42.90	43.33	2,515,050	+0.03(+0.06%)
Feb 11, 2021	43.23	43.48	42.91	43.30	2,997,054	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.57	43.12	4,374,460	+0.41(+0.95%)
Feb 09, 2021	42.75	43.02	42.39	42.71	4,015,354	-0.03(-0.06%)
Feb 08, 2021	42.21	42.93	42.08	42.74	5,055,279	+0.77(+1.83%)
Feb 05, 2021	42.36	42.38	41.49	41.97	5,036,598	-0.28(-0.66%)
Feb 04, 2021	42.54	43.07	42.05	42.25	5,298,297	-0.13(-0.31%)
Feb 03, 2021	42.48	42.60	42.05	42.38	3,602,898	-0.39(-0.91%)
Feb 02, 2021	42.72	43.11	42.52	42.77	3,378,298	+0.65(+1.53%)
Feb 01, 2021	41.92	42.39	41.42	42.12	3,423,551	+0.40(+0.95%)
Jan 29, 2021	42.39	42.45	41.35	41.72	5,670,369	-0.87(-2.04%)
Jan 28, 2021	42.13	42.95	41.84	42.59	4,626,415	+0.90(+2.15%)
Jan 27, 2021	42.27	42.54	41.34	41.70	4,832,847	-1.18(-2.76%)
Jan 26, 2021	43.17	43.39	42.85	42.88	4,284,276	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.22	43.01	5,448,106	+0.13(+0.30%)
Jan 22, 2021	42.35	43.05	42.27	42.88	4,086,321	+0.10(+0.24%)
Jan 21, 2021	43.33	43.52	42.77	42.78	3,168,815	-0.68(-1.57%)
Jan 20, 2021	43.38	43.60	43.14	43.46	2,564,429	+0.01(+0.02%)
Jan 19, 2021	43.22	43.71	43.05	43.45	2,885,244	+0.53(+1.23%)
Jan 15, 2021	42.97	43.24	42.49	42.93	4,568,173	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,831	+0.72(+1.69%)
Jan 13, 2021	42.42	43.00	42.14	42.56	4,396,036	-0.08(-0.20%)
Jan 12, 2021	42.68	42.97	41.80	42.65	6,310,750	+1.54(+3.75%)
Jan 11, 2021	40.84	41.39	40.63	41.11	2,684,289	+0.02(+0.05%)
Jan 08, 2021	41.48	41.55	40.38	41.09	3,157,050	-0.18(-0.43%)
Jan 07, 2021	41.72	41.80	41.05	41.26	4,566,640	-0.23(-0.56%)
Jan 06, 2021	40.55	41.74	40.21	41.49	4,161,139	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.67	39.95	2,773,867	+0.06(+0.16%)
Jan 04, 2021	41.19	41.28	39.74	39.89	3,368,871	-1.18(-2.88%)
Dec 31, 2020		41.07	41.07	41.07	2,116,362	+0.42(+1.05%)
Dec 30, 2020	40.51	41.08	40.48	40.64	2,116,362	+0.24(+0.59%)
Dec 29, 2020	40.78	40.93	40.35	40.40	2,584,403	-0.16(-0.39%)
Dec 28, 2020	40.71	41.33	40.54	40.56	2,471,691	+0.07(+0.18%)
Dec 24, 2020	40.33	40.57	40.06	40.49	1,498,072	+0.29(+0.71%)
Dec 23, 2020	40.10	40.54	39.84	40.20	5,902,119	+0.46(+1.16%)
Dec 22, 2020	40.27	40.40	39.71	39.74	4,379,432	-0.52(-1.28%)
Dec 21, 2020	40.42	40.51	39.46	40.26	4,499,834	-0.28(-0.68%)
Dec 18, 2020	41.41	41.70	40.19	40.53	11,151,462	-0.85(-2.05%)
Dec 17, 2020	41.42	41.56	41.07	41.38	3,288,796	+0.12(+0.29%)
Dec 16, 2020	41.55	41.77	41.12	41.26	3,554,198	-0.18(-0.42%)
Dec 15, 2020	41.40	41.65	40.81	41.44	3,202,378	+0.62(+1.52%)
Dec 14, 2020	42.01	42.08	40.81	40.82	3,463,082	-0.59(-1.43%)
Dec 11, 2020	41.27	41.61	41.12	41.41	3,589,093	-0.47(-1.12%)
Dec 10, 2020	41.19	42.03	41.15	41.88	3,119,816	+0.21(+0.51%)
Dec 09, 2020	42.06	42.18	41.52	41.67	4,161,034	-0.11(-0.27%)
Dec 08, 2020	41.48	42.07	41.19	41.78	3,710,332	+0.06(+0.16%)
Dec 07, 2020	42.48	42.48	41.60	41.72	3,876,399	-1.03(-2.42%)
Dec 04, 2020	41.94	42.81	41.84	42.75	5,236,702	+0.55(+1.31%)
Dec 03, 2020	41.81	42.24	41.68	42.20	3,159,452	+0.35(+0.84%)
Dec 02, 2020	41.14	42.06	40.90	41.84	3,989,537	+0.56(+1.36%)
Dec 01, 2020	41.50	41.68	41.00	41.28	4,377,959	+0.71(+1.75%)
Nov 30, 2020	41.36	41.73	40.55	40.57	6,408,404	-1.25(-2.98%)
Nov 27, 2020	41.71	42.60	41.71	41.82	2,245,213	-0.30(-0.72%)
Nov 25, 2020	42.16	42.33	41.60	42.12	4,469,637	-0.48(-1.13%)
Nov 24, 2020	41.93	42.88	41.33	42.60	5,420,851	+1.55(+3.78%)
Nov 23, 2020	40.99	41.44	40.80	41.05	5,175,506	+0.55(+1.37%)
Nov 20, 2020	40.12	40.62	40.01	40.50	4,831,513	+0.12(+0.30%)
Nov 19, 2020	39.37	40.39	39.27	40.38	3,762,172	+0.79(+2.01%)
Nov 18, 2020	39.80	40.60	39.57	39.58	6,010,564	-0.13(-0.33%)
Nov 17, 2020	39.32	40.05	39.00	39.71	5,132,010	+0.05(+0.12%)
Nov 16, 2020	39.22	39.69	38.76	39.67	5,820,790	+1.57(+4.12%)
Nov 13, 2020	37.39	38.38	37.16	38.10	3,169,567	+1.11(+3.00%)
Nov 12, 2020	36.98	37.41	36.46	36.99	4,259,582	-0.52(-1.39%)
Nov 11, 2020	38.39	38.46	37.30	37.51	4,562,582	-0.89(-2.32%)
Nov 10, 2020	38.07	38.81	37.75	38.40	5,326,143	+0.33(+0.87%)
Nov 09, 2020	37.05	38.75	35.94	38.07	8,562,353	+4.21(+12.44%)
Nov 06, 2020	34.16	34.54	33.63	33.86	4,327,011	-0.28(-0.81%)
Nov 05, 2020	33.80	34.44	33.58	34.13	5,704,417	+0.61(+1.83%)
Nov 04, 2020	32.71	34.12	32.37	33.52	5,582,827	+0.27(+0.80%)
Nov 03, 2020	33.21	33.53	33.02	33.25	5,480,985	+0.66(+2.03%)
Nov 02, 2020	31.74	32.71	31.40	32.59	5,141,983	+1.44(+4.62%)
Oct 30, 2020	31.17	31.58	30.61	31.15	5,799,429	-0.25(-0.79%)
Oct 29, 2020	31.39	31.75	30.82	31.40	5,036,597	+0.06(+0.21%)
Oct 28, 2020	32.88	33.29	31.21	31.33	7,425,764	-1.11(-3.42%)
Oct 27, 2020	33.66	33.66	32.44	32.44	4,195,214	-1.29(-3.83%)
Oct 26, 2020	34.31	34.33	33.34	33.74	3,267,760	-0.99(-2.85%)
Oct 23, 2020	34.66	34.90	34.36	34.73	2,726,207	+0.31(+0.91%)
Oct 22, 2020	33.65	34.44	33.32	34.42	2,519,643	+0.79(+2.35%)
Oct 21, 2020	33.71	33.97	33.55	33.63	3,008,390	-0.24(-0.70%)
Oct 20, 2020	33.88	34.18	33.68	33.87	3,508,581	+0.39(+1.18%)
Oct 19, 2020	34.22	34.38	33.43	33.47	3,496,768	-0.67(-1.96%)
Oct 16, 2020	34.33	34.63	33.94	34.14	2,867,236	-0.04(-0.11%)
Oct 15, 2020	33.59	34.30	33.40	34.18	2,663,447	+0.25(+0.73%)
Oct 14, 2020	34.13	34.60	33.91	33.93	2,871,922	-0.21(-0.62%)
Oct 13, 2020	35.11	35.15	34.03	34.14	2,811,080	-1.09(-3.10%)
Oct 12, 2020	34.99	35.53	34.92	35.23	2,358,211	+0.28(+0.79%)
Oct 09, 2020	35.32	35.37	34.81	34.96	2,767,731	-0.13(-0.37%)
Oct 08, 2020	35.06	35.42	34.80	35.09	2,528,516	+0.30(+0.87%)
Oct 07, 2020	34.62	35.23	34.49	34.78	3,758,416	+0.50(+1.45%)
Oct 06, 2020	34.71	35.29	34.15	34.29	4,443,279	-0.06(-0.16%)
Oct 05, 2020	34.25	34.63	34.08	34.34	3,615,461	+0.50(+1.49%)
Oct 02, 2020	33.02	34.09	32.75	33.84	3,241,171	+0.45(+1.35%)
Oct 01, 2020	33.38	33.67	32.98	33.39	2,706,082	+0.04(+0.11%)
Sep 30, 2020	33.26	33.77	33.07	33.35	4,274,815	+0.30(+0.92%)
Sep 29, 2020	33.12	33.34	32.66	33.05	3,169,414	-0.28(-0.85%)
Sep 28, 2020	33.36	33.90	33.26	33.33	3,816,902	+0.55(+1.68%)
Sep 25, 2020	32.30	32.98	32.28	32.78	3,186,678	+0.06(+0.17%)
Sep 24, 2020	32.80	33.23	32.04	32.73	3,196,215	+0.05(+0.14%)
Sep 23, 2020	33.49	33.91	32.66	32.68	3,419,539	-0.69(-2.06%)
Sep 22, 2020	33.28	33.88	33.01	33.37	3,943,241	-0.04(-0.11%)
Sep 21, 2020	34.02	34.32	32.97	33.41	5,482,773	-1.28(-3.68%)
Sep 18, 2020	34.40	35.23	34.33	34.68	19,239,626	+0.17(+0.48%)
Sep 17, 2020	33.91	34.54	33.57	34.52	4,134,213	+0.38(+1.10%)
Sep 16, 2020	33.73	34.62	33.59	34.14	4,155,685	+0.48(+1.42%)
Sep 15, 2020	34.06	34.17	33.50	33.66	3,510,060	-0.35(-1.03%)
Sep 14, 2020	33.94	34.38	33.58	34.01	3,750,670	+0.62(+1.87%)
Sep 11, 2020	33.29	33.77	33.05	33.39	3,342,638	+0.17(+0.50%)
Sep 10, 2020	34.08	34.45	33.19	33.22	3,635,752	-0.76(-2.24%)
Sep 09, 2020	34.18	34.45	33.93	33.99	3,785,944	+0.09(+0.27%)
Sep 08, 2020	34.77	34.87	33.77	33.89	5,579,098	-0.84(-2.43%)
Sep 04, 2020	34.53	34.93	33.81	34.74	5,562,927	+0.84(+2.49%)
Sep 03, 2020	34.30	35.13	33.63	33.89	5,712,265	+0.04(+0.11%)
Sep 02, 2020	33.62	34.37	33.49	33.86	3,485,170	+0.18(+0.54%)
Sep 01, 2020	33.03	34.06	32.94	33.67	4,238,883	+0.35(+1.05%)
Aug 31, 2020	34.13	34.13	33.28	33.33	3,664,393	-0.74(-2.18%)
Aug 28, 2020	34.15	34.16	33.66	34.07	3,380,675	+0.23(+0.68%)
Aug 27, 2020	33.45	34.22	33.37	33.84	3,028,630	+0.39(+1.18%)
Aug 26, 2020	33.80	33.82	33.39	33.44	3,054,548	-0.60(-1.75%)
Aug 25, 2020	34.66	34.77	33.88	34.04	3,080,305	-0.26(-0.75%)
Aug 24, 2020	33.57	34.33	33.42	34.30	2,952,807	+0.88(+2.64%)
Aug 21, 2020	33.72	33.92	33.34	33.42	3,191,473	-0.22(-0.65%)
Aug 20, 2020	33.44	33.90	33.41	33.64	2,626,392	-0.34(-1.00%)
Aug 19, 2020	33.94	34.32	33.81	33.98	2,721,861	-0.10(-0.30%)
Aug 18, 2020	34.29	34.60	34.01	34.08	2,392,273	-0.04(-0.11%)
Aug 17, 2020	34.54	34.78	33.98	34.11	2,742,561	-0.56(-1.60%)
Aug 14, 2020	34.13	34.83	34.03	34.67	2,921,772	+0.29(+0.85%)
Aug 13, 2020	33.80	34.38	33.65	34.38	3,429,320	+0.12(+0.35%)
Aug 12, 2020	35.46	35.46	34.00	34.26	3,533,020	-0.37(-1.08%)
Aug 11, 2020	34.84	35.29	34.51	34.63	4,351,884	+0.51(+1.49%)
Aug 10, 2020	33.40	34.28	33.39	34.12	3,406,575	+0.87(+2.60%)
Aug 07, 2020	32.01	33.30	31.98	33.26	3,253,502	+1.01(+3.13%)
Aug 06, 2020	32.14	32.69	32.03	32.25	3,608,316	-0.13(-0.39%)
Aug 05, 2020	32.15	32.89	32.11	32.37	2,965,841	+0.45(+1.40%)
Aug 04, 2020	32.10	32.39	31.88	31.93	4,525,725	-0.27(-0.85%)
Aug 03, 2020	32.40	32.60	32.09	32.20	3,225,784	-0.19(-0.59%)
Jul 31, 2020	32.00	32.47	31.90	32.39	4,836,056	+0.25(+0.79%)
Jul 30, 2020	32.44	32.57	31.84	32.14	5,024,663	-1.10(-3.32%)
Jul 29, 2020	33.09	33.35	32.50	33.24	4,287,773	+0.19(+0.58%)
Jul 28, 2020	33.04	33.33	32.87	33.05	4,242,981	-0.13(-0.38%)
Jul 27, 2020	33.31	33.40	32.81	33.18	3,635,757	-0.31(-0.92%)
Jul 24, 2020	33.82	34.00	33.41	33.49	2,444,766	-0.20(-0.59%)
Jul 23, 2020	33.27	33.88	33.20	33.69	2,786,126	+0.30(+0.90%)
Jul 22, 2020	32.89	33.57	32.78	33.39	2,364,653	+0.14(+0.41%)
Jul 21, 2020	32.89	33.64	32.89	33.25	2,947,296	+0.48(+1.47%)
Jul 20, 2020	32.74	32.92	32.37	32.77	2,728,773	-0.22(-0.66%)
Jul 17, 2020	33.09	33.15	32.54	32.98	3,075,613	-0.14(-0.41%)
Jul 16, 2020	32.80	33.61	32.70	33.12	2,409,962	+0.08(+0.25%)
Jul 15, 2020	33.17	33.37	32.63	33.04	3,879,294	+0.57(+1.77%)
Jul 14, 2020	31.76	32.48	31.50	32.47	4,570,463	+0.70(+2.21%)
Jul 13, 2020	31.96	32.30	31.59	31.76	3,423,038	+0.01(+0.03%)
Jul 10, 2020	31.08	31.76	30.97	31.76	3,055,079	+0.82(+2.65%)
Jul 09, 2020	32.10	32.21	30.80	30.94	4,180,262	-1.30(-4.04%)
Jul 08, 2020	31.72	32.36	31.57	32.24	3,387,580	+0.71(+2.25%)
Jul 07, 2020	32.45	32.67	31.49	31.53	3,830,586	-1.28(-3.89%)
Jul 06, 2020	32.99	33.36	32.50	32.80	3,659,513	+0.69(+2.16%)
Jul 02, 2020	32.98	33.44	32.00	32.11	3,377,036	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.