Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.90	49.90	48.97	49.06	3,524,573	-0.57(-1.16%)
Sep 29, 2021	49.75	50.10	49.59	49.63	2,348,731	-0.08(-0.17%)
Sep 28, 2021	50.24	50.55	49.64	49.72	3,220,702	-0.54(-1.07%)
Sep 27, 2021	50.01	50.73	49.61	50.25	2,677,688	+0.72(+1.46%)
Sep 24, 2021	49.32	49.90	49.22	49.53	2,302,984	+0.23(+0.46%)
Sep 23, 2021	49.09	49.92	49.09	49.30	3,250,622	+0.48(+0.98%)
Sep 22, 2021	48.95	49.21	48.65	48.82	4,390,330	+0.50(+1.03%)
Sep 21, 2021	49.33	49.41	48.26	48.32	3,771,064	-0.68(-1.38%)
Sep 20, 2021	49.78	49.88	48.26	49.00	4,690,379	-1.81(-3.56%)
Sep 17, 2021	51.19	51.67	50.77	50.81	8,484,812	-0.54(-1.04%)
Sep 16, 2021	51.45	51.71	51.09	51.34	2,354,849	-0.09(-0.18%)
Sep 15, 2021	51.18	51.86	51.06	51.44	2,590,194	+0.35(+0.68%)
Sep 14, 2021	52.25	52.25	50.98	51.09	2,713,647	-0.88(-1.70%)
Sep 13, 2021	51.96	52.17	51.96	51.98	2,307,586	+0.54(+1.04%)
Sep 10, 2021	52.23	52.27	51.43	51.44	2,264,715	-0.45(-0.87%)
Sep 09, 2021	51.89	52.63	51.78	51.89	2,676,033	-0.03(-0.05%)
Sep 08, 2021	51.86	52.07	51.57	51.92	2,646,694	-0.08(-0.14%)
Sep 07, 2021	52.42	52.61	51.97	51.99	2,597,771	-0.43(-0.83%)
Sep 03, 2021	52.62	52.78	52.26	52.43	1,947,307	-0.26(-0.50%)
Sep 02, 2021	53.26	53.26	52.54	52.69	2,658,623	-0.33(-0.62%)
Sep 01, 2021	53.51	53.51	52.85	53.02	2,507,683	-0.32(-0.60%)
Aug 31, 2021	53.02	53.68	52.83	53.34	3,590,213	+0.24(+0.44%)
Aug 30, 2021	53.71	53.73	53.03	53.10	2,027,914	-0.62(-1.16%)
Aug 27, 2021	53.26	53.94	53.07	53.73	1,772,075	+0.65(+1.22%)
Aug 26, 2021	53.84	53.86	53.03	53.08	2,046,238	-0.67(-1.24%)
Aug 25, 2021	53.49	54.16	53.18	53.74	2,773,284	+0.38(+0.71%)
Aug 24, 2021	53.50	53.66	53.18	53.37	2,020,115	+0.00(+0.00%)
Aug 23, 2021	53.36	53.86	52.79	53.37	2,480,881	+0.33(+0.62%)
Aug 20, 2021	52.56	53.17	52.23	53.04	1,909,262	+0.41(+0.79%)
Aug 19, 2021	52.39	53.01	52.24	52.62	2,565,705	-0.42(-0.80%)
Aug 18, 2021	53.40	53.84	53.02	53.05	2,710,179	-0.70(-1.30%)
Aug 17, 2021	53.49	54.02	53.28	53.74	2,559,790	-0.08(-0.14%)
Aug 16, 2021	53.33	53.93	53.03	53.82	2,653,522	+0.24(+0.45%)
Aug 13, 2021	53.81	53.92	53.46	53.58	1,797,182	-0.09(-0.17%)
Aug 12, 2021	53.46	53.74	53.19	53.67	2,043,057	+0.38(+0.72%)
Aug 11, 2021	53.17	53.51	52.82	53.29	3,358,743	+0.23(+0.44%)
Aug 10, 2021	52.43	53.30	52.12	53.05	3,337,845	+0.55(+1.05%)
Aug 09, 2021	52.53	52.76	52.02	52.50	2,341,666	-0.12(-0.23%)
Aug 06, 2021	52.41	52.78	52.30	52.62	3,380,398	+0.63(+1.21%)
Aug 05, 2021	51.93	52.38	51.62	52.00	2,250,852	+0.59(+1.15%)
Aug 04, 2021	51.44	51.99	51.24	51.41	3,714,273	-0.62(-1.19%)
Aug 03, 2021	51.62	52.06	50.79	52.02	2,913,916	+0.83(+1.63%)
Aug 02, 2021	51.75	52.50	51.12	51.19	3,418,978	-0.27(-0.53%)
Jul 30, 2021	51.96	52.30	51.41	51.46	3,671,184	-0.57(-1.10%)
Jul 29, 2021	52.07	52.59	51.34	52.03	4,754,871	+1.70(+3.38%)
Jul 28, 2021	50.53	50.77	49.85	50.33	2,976,382	-0.01(-0.02%)
Jul 27, 2021	49.86	50.49	49.52	50.34	2,749,945	+0.09(+0.19%)
Jul 26, 2021	49.89	50.42	49.89	50.25	1,954,703	+0.31(+0.62%)
Jul 23, 2021	49.93	50.30	49.74	49.94	2,321,090	+0.25(+0.51%)
Jul 22, 2021	50.44	50.60	49.55	49.68	2,904,734	-0.73(-1.45%)
Jul 21, 2021	50.14	50.93	49.87	50.41	3,086,535	+0.84(+1.70%)
Jul 20, 2021	48.28	49.99	48.17	49.57	3,749,017	+1.19(+2.46%)
Jul 19, 2021	48.79	49.10	48.06	48.38	4,986,094	-1.32(-2.65%)
Jul 16, 2021	50.25	50.32	49.55	49.70	7,992,086	-0.44(-0.88%)
Jul 15, 2021	49.50	50.29	49.38	50.14	3,202,206	+0.29(+0.58%)
Jul 14, 2021	49.64	50.22	49.35	49.85	2,846,221	+0.18(+0.36%)
Jul 13, 2021	50.17	50.48	49.42	49.67	3,802,332	-0.54(-1.08%)
Jul 12, 2021	49.87	50.47	49.36	50.22	5,363,759	+0.30(+0.60%)
Jul 09, 2021	49.74	50.12	49.52	49.92	5,172,831	+0.95(+1.95%)
Jul 08, 2021	49.38	49.63	48.70	48.96	3,638,366	-1.34(-2.66%)
Jul 07, 2021	49.51	50.33	49.44	50.30	3,308,183	+0.46(+0.92%)
Jul 06, 2021	50.53	50.54	49.62	49.84	4,122,500	-0.82(-1.63%)
Jul 02, 2021	50.49	50.72	50.25	50.67	3,030,914	+0.14(+0.28%)
Jul 01, 2021	50.55	50.80	50.16	50.53	3,808,516	+0.32(+0.63%)
Jun 30, 2021	49.92	50.25	49.71	50.21	3,435,071	+0.10(+0.21%)
Jun 29, 2021	50.13	50.42	49.89	50.11	2,955,533	+0.17(+0.34%)
Jun 28, 2021	50.59	50.59	49.83	49.94	3,779,556	-0.80(-1.57%)
Jun 25, 2021	50.00	50.93	49.82	50.73	11,539,667	+0.99(+1.99%)
Jun 24, 2021	49.47	49.96	49.24	49.74	4,471,239	+0.44(+0.89%)
Jun 23, 2021	49.54	49.60	49.29	49.30	2,897,934	-0.13(-0.27%)
Jun 22, 2021	49.54	49.66	48.92	49.43	3,537,670	-0.22(-0.45%)
Jun 21, 2021	49.07	49.67	48.87	49.66	2,886,252	+0.93(+1.90%)
Jun 18, 2021	49.25	49.51	48.67	48.73	6,922,678	-1.29(-2.58%)
Jun 17, 2021	51.66	51.77	49.70	50.02	4,392,996	-1.53(-2.98%)
Jun 16, 2021	51.70	51.86	51.12	51.56	3,201,715	-0.28(-0.54%)
Jun 15, 2021	51.87	52.18	51.87	51.84	3,227,201	-0.03(-0.05%)
Jun 14, 2021	52.44	52.63	51.57	51.86	2,960,865	-0.77(-1.46%)
Jun 11, 2021	52.71	52.84	52.46	52.63	2,010,818	+0.05(+0.09%)
Jun 10, 2021	53.48	53.60	52.53	52.58	1,902,314	-0.36(-0.69%)
Jun 09, 2021	53.36	53.51	52.94	52.95	2,074,306	-0.66(-1.22%)
Jun 08, 2021	53.41	53.69	52.82	53.60	4,168,828	-0.09(-0.17%)
Jun 07, 2021	53.75	53.87	53.37	53.70	3,399,883	-0.08(-0.16%)
Jun 04, 2021	53.60	53.82	53.27	53.78	1,854,178	+0.22(+0.40%)
Jun 03, 2021	53.26	53.74	53.06	53.57	2,329,972	+0.09(+0.17%)
Jun 02, 2021	53.72	53.84	53.20	53.47	2,909,683	-0.06(-0.10%)
Jun 01, 2021	53.47	53.83	53.03	53.53	2,827,293	+0.50(+0.94%)
May 28, 2021	53.34	53.46	52.50	53.03	3,684,302	-0.13(-0.25%)
May 27, 2021	53.11	53.40	52.54	53.16	7,000,567	+0.53(+1.01%)
May 26, 2021	52.40	52.70	52.02	52.63	3,288,888	+0.46(+0.88%)
May 25, 2021	52.79	53.03	52.07	52.17	3,593,032	-0.57(-1.08%)
May 24, 2021	52.59	52.89	52.30	52.74	3,082,437	+0.36(+0.68%)
May 21, 2021	52.26	52.81	51.90	52.39	3,268,989	+0.32(+0.61%)
May 20, 2021	52.16	52.33	51.67	52.07	2,875,937	-0.10(-0.20%)
May 19, 2021	51.89	52.44	51.40	52.17	3,651,317	-0.14(-0.27%)
May 18, 2021	52.32	52.96	52.25	52.31	2,991,447	-0.17(-0.32%)
May 17, 2021	52.33	52.62	52.04	52.48	2,627,637	-0.04(-0.07%)
May 14, 2021	51.88	52.62	51.60	52.52	2,444,533	+0.89(+1.73%)
May 13, 2021	50.41	51.90	50.33	51.63	3,203,201	+0.98(+1.93%)
May 12, 2021	51.65	51.78	50.60	50.65	3,495,716	-0.72(-1.39%)
May 11, 2021	52.24	52.41	51.24	51.37	3,247,669	-1.22(-2.32%)
May 10, 2021	52.44	53.35	52.12	52.58	3,742,066	+0.39(+0.75%)
May 07, 2021	51.57	52.25	51.44	52.19	2,792,140	-0.07(-0.12%)
May 06, 2021	51.84	52.28	51.34	52.26	4,076,077	+0.74(+1.44%)
May 05, 2021	51.22	51.56	50.57	51.51	3,958,316	+0.46(+0.89%)
May 04, 2021	50.64	51.13	50.25	51.06	3,169,605	+0.34(+0.68%)
May 03, 2021	50.50	51.09	50.08	50.71	3,301,448	+0.73(+1.47%)
Apr 30, 2021	50.42	50.44	49.69	49.98	4,453,784	-0.46(-0.90%)
Apr 29, 2021	50.33	51.04	49.77	50.44	3,497,507	+0.65(+1.31%)
Apr 28, 2021	50.10	50.23	49.77	49.78	2,416,038	-0.01(-0.02%)
Apr 27, 2021	49.67	49.83	49.47	49.79	2,651,857	+0.15(+0.30%)
Apr 26, 2021	49.77	50.28	49.55	49.64	3,734,117	+0.00(+0.00%)
Apr 23, 2021	49.34	49.83	49.11	49.64	3,013,768	+0.40(+0.81%)
Apr 22, 2021	49.43	49.64	49.15	49.24	4,165,324	-0.52(-1.05%)
Apr 21, 2021	49.05	49.82	48.93	49.77	3,265,662	+0.85(+1.73%)
Apr 20, 2021	49.63	49.65	48.58	48.92	2,701,230	-0.90(-1.81%)
Apr 19, 2021	49.76	49.96	49.57	49.82	3,579,972	+0.10(+0.21%)
Apr 16, 2021	49.56	49.85	49.43	49.72	2,970,766	+0.58(+1.17%)
Apr 15, 2021	49.20	49.24	48.83	49.14	2,326,893	-0.04(-0.08%)
Apr 14, 2021	48.57	49.21	48.50	49.18	2,425,097	+0.54(+1.11%)
Apr 13, 2021	48.44	48.86	48.30	48.64	3,305,337	-0.14(-0.29%)
Apr 12, 2021	48.38	48.90	48.14	48.78	2,936,109	+0.74(+1.55%)
Apr 09, 2021	48.28	48.42	47.77	48.04	3,918,199	+0.14(+0.29%)
Apr 08, 2021	47.75	48.02	47.58	47.90	2,997,143	-0.21(-0.44%)
Apr 07, 2021	48.04	48.31	47.83	48.11	2,035,151	+0.10(+0.21%)
Apr 06, 2021	47.90	48.26	47.73	48.01	2,123,786	+0.15(+0.31%)
Apr 05, 2021	48.17	48.39	47.68	47.86	2,816,561	+0.03(+0.06%)
Apr 01, 2021	47.40	47.88	47.33	47.83	2,344,340	+0.22(+0.47%)
Mar 31, 2021	47.93	48.19	47.44	47.61	3,926,257	-0.60(-1.25%)
Mar 30, 2021	47.98	48.45	47.72	48.21	2,888,809	+0.46(+0.95%)
Mar 29, 2021	47.29	48.10	47.25	47.76	2,565,904	-0.20(-0.43%)
Mar 26, 2021	47.77	48.01	47.38	47.96	2,931,419	+0.39(+0.82%)
Mar 25, 2021	46.55	47.62	46.14	47.57	2,883,259	+1.15(+2.48%)
Mar 24, 2021	46.34	47.14	46.26	46.42	3,775,689	+0.37(+0.81%)
Mar 23, 2021	46.71	46.94	45.90	46.04	3,936,317	-0.98(-2.08%)
Mar 22, 2021	47.25	47.43	46.89	47.02	4,116,487	-0.57(-1.19%)
Mar 19, 2021	47.77	47.84	47.16	47.59	12,010,672	-0.57(-1.18%)
Mar 18, 2021	48.44	49.10	47.99	48.16	4,516,826	+0.09(+0.19%)
Mar 17, 2021	47.85	48.15	47.45	48.06	3,626,797	+0.53(+1.12%)
Mar 16, 2021	48.09	48.20	47.18	47.53	3,252,865	-0.97(-1.99%)
Mar 15, 2021	48.22	48.58	47.76	48.50	2,999,498	+0.28(+0.58%)
Mar 12, 2021	47.95	48.31	47.58	48.22	5,889,500	+0.77(+1.63%)
Mar 11, 2021	46.83	47.67	46.70	47.45	3,275,187	+0.19(+0.39%)
Mar 10, 2021	46.76	47.44	46.62	47.26	3,410,424	+0.57(+1.22%)
Mar 09, 2021	46.90	47.62	46.36	46.70	3,583,834	-0.54(-1.14%)
Mar 08, 2021	46.66	48.20	46.63	47.24	5,266,415	+0.77(+1.66%)
Mar 05, 2021	45.56	46.60	45.23	46.46	4,547,958	+1.44(+3.20%)
Mar 04, 2021	45.63	45.71	44.37	45.02	4,804,613	-0.50(-1.10%)
Mar 03, 2021	45.30	45.99	45.24	45.52	3,423,755	+0.28(+0.62%)
Mar 02, 2021	45.35	45.76	45.24	45.24	4,186,828	-0.07(-0.16%)
Mar 01, 2021	45.27	45.76	45.11	45.32	3,792,102	+0.77(+1.73%)
Feb 26, 2021	45.11	45.52	44.45	44.55	7,161,703	-0.71(-1.56%)
Feb 25, 2021	46.51	46.65	45.24	45.25	5,496,846	-1.12(-2.41%)
Feb 24, 2021	45.90	46.50	45.82	46.37	4,820,204	+0.55(+1.20%)
Feb 23, 2021	46.29	46.44	45.36	45.82	3,861,836	+0.05(+0.10%)
Feb 22, 2021	44.61	46.23	44.61	45.77	5,200,301	+1.05(+2.35%)
Feb 19, 2021	44.29	45.13	44.21	44.72	5,109,559	+0.73(+1.67%)
Feb 18, 2021	43.51	44.35	43.49	43.99	4,509,882	+0.23(+0.53%)
Feb 17, 2021	43.02	43.85	42.91	43.76	3,807,329	+0.64(+1.49%)
Feb 16, 2021	43.30	43.77	43.11	43.11	4,142,156	-0.22(-0.52%)
Feb 12, 2021	43.12	43.74	42.91	43.34	2,514,682	+0.03(+0.06%)
Feb 11, 2021	43.24	43.49	42.91	43.31	2,996,615	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.58	43.13	4,373,819	+0.41(+0.95%)
Feb 09, 2021	42.76	43.02	42.40	42.72	4,014,766	-0.03(-0.06%)
Feb 08, 2021	42.22	42.93	42.08	42.75	5,054,538	+0.77(+1.83%)
Feb 05, 2021	42.37	42.39	41.50	41.98	5,035,860	-0.28(-0.66%)
Feb 04, 2021	42.54	43.08	42.05	42.26	5,297,520	-0.13(-0.31%)
Feb 03, 2021	42.49	42.61	42.05	42.39	3,602,370	-0.39(-0.91%)
Feb 02, 2021	42.73	43.12	42.53	42.77	3,377,803	+0.65(+1.53%)
Feb 01, 2021	41.92	42.40	41.43	42.13	3,423,050	+0.40(+0.95%)
Jan 29, 2021	42.40	42.45	41.35	41.73	5,669,538	-0.87(-2.04%)
Jan 28, 2021	42.14	42.96	41.84	42.60	4,625,737	+0.90(+2.15%)
Jan 27, 2021	42.28	42.54	41.34	41.70	4,832,139	-1.18(-2.76%)
Jan 26, 2021	43.17	43.40	42.86	42.89	4,283,648	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.23	43.01	5,447,308	+0.13(+0.30%)
Jan 22, 2021	42.36	43.05	42.28	42.89	4,085,722	+0.10(+0.24%)
Jan 21, 2021	43.34	43.52	42.77	42.78	3,168,351	-0.68(-1.57%)
Jan 20, 2021	43.38	43.61	43.14	43.47	2,564,053	+0.01(+0.02%)
Jan 19, 2021	43.23	43.72	43.06	43.46	2,884,821	+0.53(+1.23%)
Jan 15, 2021	42.98	43.25	42.50	42.93	4,567,503	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,376	+0.72(+1.69%)
Jan 13, 2021	42.42	43.01	42.15	42.57	4,395,392	-0.08(-0.19%)
Jan 12, 2021	42.68	42.98	41.80	42.65	6,309,825	+1.54(+3.75%)
Jan 11, 2021	40.84	41.40	40.64	41.11	2,683,895	+0.02(+0.05%)
Jan 08, 2021	41.49	41.56	40.38	41.09	3,156,588	-0.18(-0.43%)
Jan 07, 2021	41.73	41.80	41.06	41.27	4,565,970	-0.23(-0.56%)
Jan 06, 2021	40.56	41.75	40.22	41.50	4,160,529	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.68	39.96	2,773,460	+0.06(+0.16%)
Jan 04, 2021	41.20	41.29	39.74	39.89	3,368,378	-1.18(-2.88%)
Dec 31, 2020		41.08	41.08	41.08	2,116,052	+0.42(+1.05%)
Dec 30, 2020	40.52	41.08	40.48	40.65	2,116,052	+0.24(+0.59%)
Dec 29, 2020	40.79	40.94	40.36	40.41	2,584,025	-0.16(-0.39%)
Dec 28, 2020	40.71	41.33	40.55	40.57	2,471,329	+0.07(+0.18%)
Dec 24, 2020	40.34	40.58	40.07	40.49	1,497,852	+0.29(+0.71%)
Dec 23, 2020	40.11	40.55	39.85	40.21	5,901,254	+0.46(+1.16%)
Dec 22, 2020	40.27	40.41	39.72	39.74	4,378,790	-0.52(-1.28%)
Dec 21, 2020	40.43	40.52	39.47	40.26	4,499,175	-0.28(-0.68%)
Dec 18, 2020	41.42	41.70	40.20	40.54	11,149,828	-0.85(-2.05%)
Dec 17, 2020	41.43	41.56	41.08	41.39	3,288,314	+0.12(+0.29%)
Dec 16, 2020	41.56	41.78	41.12	41.27	3,553,677	-0.18(-0.42%)
Dec 15, 2020	41.41	41.65	40.82	41.44	3,201,909	+0.62(+1.52%)
Dec 14, 2020	42.02	42.09	40.82	40.83	3,462,574	-0.59(-1.43%)
Dec 11, 2020	41.28	41.62	41.12	41.42	3,588,567	-0.47(-1.12%)
Dec 10, 2020	41.20	42.04	41.16	41.89	3,119,358	+0.21(+0.51%)
Dec 09, 2020	42.06	42.18	41.53	41.68	4,160,424	-0.11(-0.27%)
Dec 08, 2020	41.48	42.07	41.20	41.79	3,709,789	+0.06(+0.16%)
Dec 07, 2020	42.49	42.49	41.60	41.72	3,875,831	-1.03(-2.42%)
Dec 04, 2020	41.94	42.81	41.84	42.76	5,235,935	+0.55(+1.31%)
Dec 03, 2020	41.81	42.25	41.68	42.20	3,158,989	+0.35(+0.84%)
Dec 02, 2020	41.15	42.06	40.91	41.85	3,988,952	+0.56(+1.36%)
Dec 01, 2020	41.51	41.68	41.01	41.29	4,377,318	+0.71(+1.75%)
Nov 30, 2020	41.37	41.74	40.56	40.58	6,407,464	-1.25(-2.98%)
Nov 27, 2020	41.71	42.60	41.71	41.82	2,244,884	-0.30(-0.72%)
Nov 25, 2020	42.16	42.34	41.60	42.13	4,468,982	-0.48(-1.13%)
Nov 24, 2020	41.93	42.89	41.33	42.61	5,420,056	+1.55(+3.78%)
Nov 23, 2020	40.99	41.44	40.81	41.06	5,174,747	+0.55(+1.37%)
Nov 20, 2020	40.12	40.62	40.01	40.50	4,830,805	+0.12(+0.30%)
Nov 19, 2020	39.38	40.40	39.27	40.38	3,761,621	+0.79(+2.01%)
Nov 18, 2020	39.81	40.60	39.58	39.59	6,009,683	-0.13(-0.33%)
Nov 17, 2020	39.33	40.06	39.01	39.72	5,131,258	+0.05(+0.12%)
Nov 16, 2020	39.23	39.70	38.76	39.67	5,819,937	+1.57(+4.12%)
Nov 13, 2020	37.40	38.38	37.17	38.10	3,169,102	+1.11(+3.00%)
Nov 12, 2020	36.98	37.41	36.47	36.99	4,258,958	-0.52(-1.39%)
Nov 11, 2020	38.40	38.47	37.30	37.51	4,561,913	-0.89(-2.32%)
Nov 10, 2020	38.07	38.82	37.75	38.40	5,325,363	+0.33(+0.87%)
Nov 09, 2020	37.06	38.75	35.95	38.07	8,561,098	+4.21(+12.44%)
Nov 06, 2020	34.16	34.54	33.63	33.86	4,326,377	-0.28(-0.81%)
Nov 05, 2020	33.81	34.45	33.59	34.14	5,703,581	+0.61(+1.83%)
Nov 04, 2020	32.72	34.13	32.38	33.52	5,582,008	+0.27(+0.80%)
Nov 03, 2020	33.21	33.53	33.03	33.26	5,480,181	+0.66(+2.03%)
Nov 02, 2020	31.74	32.72	31.40	32.60	5,141,230	+1.44(+4.62%)
Oct 30, 2020	31.17	31.59	30.62	31.16	5,798,579	-0.25(-0.79%)
Oct 29, 2020	31.39	31.76	30.82	31.40	5,035,859	+0.06(+0.21%)
Oct 28, 2020	32.89	33.29	31.21	31.34	7,424,676	-1.11(-3.42%)
Oct 27, 2020	33.66	33.67	32.44	32.45	4,194,599	-1.29(-3.83%)
Oct 26, 2020	34.31	34.34	33.35	33.74	3,267,281	-0.99(-2.85%)
Oct 23, 2020	34.66	34.90	34.37	34.73	2,725,807	+0.31(+0.91%)
Oct 22, 2020	33.65	34.44	33.32	34.42	2,519,274	+0.79(+2.35%)
Oct 21, 2020	33.72	33.97	33.55	33.63	3,007,949	-0.24(-0.70%)
Oct 20, 2020	33.89	34.18	33.69	33.87	3,508,067	+0.39(+1.18%)
Oct 19, 2020	34.23	34.39	33.43	33.48	3,496,256	-0.67(-1.96%)
Oct 16, 2020	34.33	34.64	33.94	34.15	2,866,816	-0.04(-0.11%)
Oct 15, 2020	33.60	34.31	33.40	34.18	2,663,057	+0.25(+0.73%)
Oct 14, 2020	34.14	34.61	33.92	33.94	2,871,502	-0.21(-0.62%)
Oct 13, 2020	35.12	35.16	34.04	34.15	2,810,668	-1.09(-3.10%)
Oct 12, 2020	35.00	35.53	34.93	35.24	2,357,866	+0.28(+0.79%)
Oct 09, 2020	35.32	35.38	34.81	34.96	2,767,325	-0.13(-0.37%)
Oct 08, 2020	35.06	35.42	34.81	35.09	2,528,145	+0.30(+0.87%)
Oct 07, 2020	34.62	35.24	34.50	34.79	3,757,865	+0.50(+1.45%)
Oct 06, 2020	34.72	35.30	34.15	34.29	4,442,628	-0.06(-0.16%)
Oct 05, 2020	34.26	34.63	34.08	34.35	3,614,931	+0.50(+1.49%)
Oct 02, 2020	33.03	34.09	32.75	33.84	3,240,696	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.