Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	266.46	266.46	257.52	259.43	172,640	-7.66(-2.87%)
Nov 29, 2021	270.12	270.75	266.79	267.09	61,707	-0.96(-0.36%)
Nov 26, 2021	272.81	272.81	267.05	268.05	36,134	-8.19(-2.96%)
Nov 24, 2021	277.30	279.61	275.61	276.24	66,645	-0.71(-0.26%)
Nov 23, 2021	276.15	277.81	274.05	276.95	84,593	+1.99(+0.72%)
Nov 22, 2021	274.00	278.81	272.01	274.96	165,349	+2.49(+0.91%)
Nov 19, 2021	273.62	275.60	272.46	272.47	82,310	-1.25(-0.46%)
Nov 18, 2021	278.42	274.84	273.30	273.72	86,167	-4.98(-1.79%)
Nov 17, 2021	278.00	279.80	277.33	278.70	83,704	+0.19(+0.07%)
Nov 16, 2021	280.86	283.35	278.26	278.51	69,395	-3.42(-1.21%)
Nov 15, 2021	282.23	284.52	281.82	281.93	52,301	-0.68(-0.24%)
Nov 12, 2021	283.91	283.96	279.87	282.61	80,660	+0.02(+0.01%)
Nov 11, 2021	284.16	286.58	281.54	282.59	91,359	-1.89(-0.66%)
Nov 10, 2021	285.94		283.57	284.48	67,440	-0.75(-0.26%)
Nov 09, 2021	290.41	290.41	284.19	285.23	93,235	-3.66(-1.27%)
Nov 08, 2021	287.42	289.48	284.36	288.89	77,121	+2.01(+0.70%)
Nov 05, 2021	288.42	290.66	286.11	286.88	93,929	-0.79(-0.27%)
Nov 04, 2021	286.77	290.70	284.17	287.67	118,476	+1.93(+0.68%)
Nov 03, 2021	289.00	289.00	284.01	285.74	129,253	-1.62(-0.56%)
Nov 02, 2021	289.70	289.70	286.58	287.36	111,362	-1.64(-0.57%)
Nov 01, 2021	289.85	287.64	283.19	289.00	121,308	+1.36(+0.47%)
Oct 29, 2021	277.93	288.46	275.30	287.64	237,833	+9.90(+3.56%)
Oct 28, 2021	273.00	279.08	269.47	277.74	222,834	+5.58(+2.05%)
Oct 27, 2021	281.09	280.10	271.83	272.16	150,452	-9.57(-3.40%)
Oct 26, 2021	284.45			281.73	135,106	-2.58(-0.91%)
Oct 25, 2021	285.03	286.69	283.50	284.31	121,208	-0.76(-0.27%)
Oct 22, 2021	283.86	288.29	283.71	285.07	97,244	+1.53(+0.54%)
Oct 21, 2021	282.07	283.57	280.33	283.54	103,214	+1.17(+0.41%)
Oct 20, 2021	281.32	284.99	281.08	282.37	74,697	+1.01(+0.36%)
Oct 19, 2021	283.10	283.62	280.73	281.36	86,033	-0.56(-0.20%)
Oct 18, 2021	281.33	282.53	279.34	281.92	90,485	+0.02(+0.01%)
Oct 15, 2021	281.10	285.22	280.88	281.90	128,510	+1.76(+0.63%)
Oct 14, 2021	279.78	281.45	278.96	280.14	78,487	+2.54(+0.91%)
Oct 13, 2021	276.27	277.74	273.20	277.60	76,057	+1.33(+0.48%)
Oct 12, 2021	272.90	277.50	272.65	276.27	119,035	+3.04(+1.11%)
Oct 11, 2021	274.80	276.18	272.85	273.23	59,185	-1.57(-0.57%)
Oct 08, 2021	270.52	274.87	269.40	274.80	118,978	+4.79(+1.77%)
Oct 07, 2021	267.07	270.99	267.07	270.01	119,024	+4.00(+1.50%)
Oct 06, 2021	263.99	266.14	261.00	266.01	77,807	+1.12(+0.42%)
Oct 05, 2021	268.25	268.77	262.54	264.89	169,366	-3.02(-1.13%)
Oct 04, 2021	265.12	268.00	264.50	267.91	131,841	+2.79(+1.05%)
Oct 01, 2021	262.41	266.41	262.41	265.12	112,401	+3.02(+1.15%)
Sep 30, 2021	266.08	267.42	262.17	262.10	142,623	-2.86(-1.08%)
Sep 29, 2021	260.83	266.18	260.75	264.96	158,710	+4.94(+1.90%)
Sep 28, 2021	258.72	261.82	255.52	260.02	158,747	+2.38(+0.92%)
Sep 27, 2021	255.89	259.88	255.89	257.64	143,153	+2.18(+0.85%)
Sep 24, 2021	251.75	255.99	251.75	255.46	130,070	+4.07(+1.62%)
Sep 23, 2021	250.67	253.07	250.67	251.39	103,913	+1.27(+0.51%)
Sep 22, 2021	250.13	252.26	248.77	250.12	107,753	+0.81(+0.32%)
Sep 21, 2021	252.75	254.02	247.68	249.31	199,445	-2.26(-0.90%)
Sep 20, 2021	251.07	252.80	248.13	251.57	186,948	-1.18(-0.47%)
Sep 17, 2021	250.95	254.32	250.51	252.75	340,994	+1.34(+0.53%)
Sep 16, 2021	253.38	253.60	251.06	251.41	192,563	-1.49(-0.59%)
Sep 15, 2021	252.28	254.36	251.56	252.90	173,130	+0.90(+0.36%)
Sep 14, 2021	258.49	258.88	251.23	252.00	124,693	-5.83(-2.26%)
Sep 13, 2021	257.68	259.82	255.45	257.83	124,666	+1.96(+0.77%)
Sep 10, 2021	258.70	258.70	255.32	255.87	179,010	-2.57(-0.99%)
Sep 09, 2021	256.47	259.23	256.16	258.44	142,582	+1.22(+0.47%)
Sep 08, 2021	251.92	259.97	251.92	257.22	196,347	+4.98(+1.97%)
Sep 07, 2021	254.89	255.81	251.67	252.24	218,035	-4.08(-1.59%)
Sep 03, 2021	259.15	260.98	256.23	256.32	116,051	-2.60(-1.00%)
Sep 02, 2021	256.76	259.89	256.76	258.92	83,339	+2.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.