Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.23	34.12	32.13	32.18	18,429,144	-0.82(-2.49%)
Jan 28, 2021	35.14	36.78	32.42	33.00	30,592,150	-3.14(-8.70%)
Jan 27, 2021	34.70	40.10	34.53	36.14	42,928,420	+1.57(+4.53%)
Jan 26, 2021	32.19	34.67	32.10	34.58	26,762,574	+2.33(+7.23%)
Jan 25, 2021	31.25	34.54	31.11	32.24	34,912,356	+0.94(+3.01%)
Jan 22, 2021	31.14	31.45	30.56	31.30	10,140,596	+0.33(+1.05%)
Jan 21, 2021	30.79	31.20	30.68	30.97	9,198,972	+0.13(+0.42%)
Jan 20, 2021	30.72	30.94	30.34	30.84	11,661,961	-0.51(-1.64%)
Jan 19, 2021	31.43	31.46	30.83	31.36	10,338,440	-0.07(-0.24%)
Jan 15, 2021	30.92	31.92	30.65	31.43	15,784,875	+0.52(+1.69%)
Jan 14, 2021	29.91	31.19	29.77	30.91	22,136,076	+1.07(+3.59%)
Jan 13, 2021	29.45	29.96	29.32	29.84	9,296,907	+0.44(+1.49%)
Jan 12, 2021	29.86	30.17	29.38	29.40	11,328,720	-0.22(-0.76%)
Jan 11, 2021	29.46	29.87	29.46	29.62	9,480,291	+0.12(+0.41%)
Jan 08, 2021	29.73	29.77	29.31	29.50	9,837,389	-0.18(-0.60%)
Jan 07, 2021	29.61	30.23	29.57	29.68	10,159,881	-0.36(-1.21%)
Jan 06, 2021	29.88	30.50	29.85	30.04	12,726,228	+0.29(+0.97%)
Jan 05, 2021	29.86	30.11	29.59	29.75	9,648,601	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.