Boyd Gaming Corp (NY: BYD )

54.12 -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 57.64 58.17 57.25 57.45 1,350,383 -0.08(-0.14%)
Mar 30, 2021 55.32 57.92 55.32 57.53 758,359 +2.11(+3.82%)
Mar 29, 2021 57.80 58.50 55.27 55.42 916,917 -3.02(-5.17%)
Mar 26, 2021 59.37 59.44 56.48 58.44 860,605 -0.26(-0.45%)
Mar 25, 2021 54.42 59.02 53.79 58.70 1,291,105 +3.14(+5.65%)
Mar 24, 2021 58.40 59.80 55.54 55.56 1,382,960 -1.72(-2.99%)
Mar 23, 2021 58.73 59.49 56.65 57.28 1,273,210 -1.72(-2.92%)
Mar 22, 2021 61.00 61.23 58.95 59.00 828,205 -1.99(-3.26%)
Mar 19, 2021 59.34 61.53 58.96 60.99 1,637,983 +1.62(+2.72%)
Mar 18, 2021 62.37 62.87 58.99 59.37 1,126,329 -3.55(-5.64%)
Mar 17, 2021 60.27 62.94 59.70 62.92 1,219,704 +2.16(+3.56%)
Mar 16, 2021 62.76 63.13 59.90 60.76 834,582 -2.47(-3.90%)
Mar 15, 2021 63.45 64.92 62.58 63.22 893,709 +0.92(+1.47%)
Mar 12, 2021 63.74 64.48 61.92 62.30 1,011,155 -1.62(-2.53%)
Mar 11, 2021 60.23 64.26 59.19 63.92 1,586,614 +4.60(+7.75%)
Mar 10, 2021 57.32 59.55 56.89 59.32 1,236,121 +2.45(+4.30%)
Mar 09, 2021 60.64 61.09 56.76 56.88 1,264,499 -2.53(-4.26%)
Mar 08, 2021 59.24 61.25 58.36 59.41 1,776,253 +0.54(+0.91%)
Mar 05, 2021 58.32 58.99 52.79 58.88 1,802,284 +1.59(+2.77%)
Mar 04, 2021 58.93 59.64 54.72 57.29 2,223,318 -2.06(-3.46%)
Mar 03, 2021 60.86 61.92 59.32 59.34 1,221,476 -1.01(-1.68%)
Mar 02, 2021 60.39 61.71 59.64 60.36 1,348,194 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.