Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.95 26.13 25.49 25.58 1,084,973 -0.37(-1.43%)
Mar 30, 2021 25.63 26.21 25.39 25.95 618,404 +0.40(+1.56%)
Mar 29, 2021 26.15 26.23 25.41 25.55 880,479 -0.76(-2.89%)
Mar 26, 2021 26.22 26.51 25.90 26.31 1,098,828 +0.39(+1.50%)
Mar 25, 2021 24.98 26.04 24.60 25.92 1,315,574 +0.79(+3.14%)
Mar 24, 2021 25.08 25.62 25.08 25.13 1,429,793 +0.19(+0.76%)
Mar 23, 2021 25.09 25.44 24.73 24.94 1,648,683 -0.37(-1.46%)
Mar 22, 2021 25.56 25.57 24.94 25.31 915,536 -0.28(-1.08%)
Mar 19, 2021 25.90 26.24 25.45 25.59 1,977,574 -0.37(-1.43%)
Mar 18, 2021 26.24 26.43 25.73 25.96 915,492 -0.12(-0.47%)
Mar 17, 2021 25.99 26.24 25.73 26.08 1,151,867 +0.09(+0.33%)
Mar 16, 2021 26.52 26.57 25.82 26.00 815,340 -0.48(-1.80%)
Mar 15, 2021 26.24 26.55 25.67 26.47 895,130 +0.37(+1.42%)
Mar 12, 2021 25.76 26.15 25.66 26.10 1,842,286 +0.38(+1.48%)
Mar 11, 2021 25.68 25.93 25.31 25.72 648,837 +0.12(+0.48%)
Mar 10, 2021 25.32 25.98 25.09 25.60 835,004 +0.23(+0.90%)
Mar 09, 2021 25.74 26.05 24.84 25.37 1,175,404 -0.31(-1.22%)
Mar 08, 2021 25.19 25.93 24.90 25.68 794,922 +0.69(+2.78%)
Mar 05, 2021 24.56 25.04 23.84 24.99 865,791 +0.53(+2.15%)
Mar 04, 2021 24.63 24.94 23.62 24.46 1,082,184 -0.13(-0.53%)
Mar 03, 2021 23.65 24.74 23.64 24.60 866,020 +1.06(+4.51%)
Mar 02, 2021 24.10 24.21 23.31 23.53 602,867 -0.79(-3.25%)
Mar 01, 2021 24.46 24.76 23.98 24.32 1,408,235 +0.46(+1.93%)
Feb 26, 2021 24.40 24.59 23.73 23.86 1,656,463 -0.58(-2.38%)
Feb 25, 2021 25.35 25.38 24.29 24.45 1,144,462 -0.83(-3.27%)
Feb 24, 2021 24.85 25.31 24.41 25.27 789,411 +0.50(+2.01%)
Feb 23, 2021 24.53 24.88 23.77 24.77 1,015,823 +0.26(+1.07%)
Feb 22, 2021 23.57 24.56 23.47 24.51 1,053,800 +0.87(+3.70%)
Feb 19, 2021 23.55 23.97 23.39 23.64 1,550,061 +0.19(+0.80%)
Feb 18, 2021 23.47 23.65 23.27 23.45 800,643 -0.06(-0.24%)
Feb 17, 2021 23.30 23.60 23.04 23.51 773,816 +0.06(+0.24%)
Feb 16, 2021 24.14 24.33 23.25 23.45 1,359,017 -0.48(-2.00%)
Feb 12, 2021 23.28 23.94 23.24 23.93 1,099,769 +0.60(+2.58%)
Feb 11, 2021 22.93 23.57 22.83 23.33 856,040 +0.43(+1.89%)
Feb 10, 2021 22.86 23.50 22.65 22.89 1,134,300 +0.17(+0.74%)
Feb 09, 2021 22.26 22.74 22.18 22.73 807,139 +0.60(+2.72%)
Feb 08, 2021 21.90 22.41 21.74 22.12 734,219 +0.25(+1.16%)
Feb 05, 2021 22.06 22.18 21.81 21.87 395,921 +0.03(+0.13%)
Feb 04, 2021 21.72 22.18 21.63 21.84 969,461 +0.19(+0.87%)
Feb 03, 2021 21.32 21.74 21.13 21.65 747,313 +0.22(+1.01%)
Feb 02, 2021 21.59 21.60 21.13 21.44 650,303 +0.10(+0.48%)
Feb 01, 2021 21.37 21.38 20.70 21.33 900,990 +0.18(+0.84%)
Jan 29, 2021 21.69 21.90 21.02 21.16 1,196,169 -0.69(-3.14%)
Jan 28, 2021 21.93 22.38 21.64 21.84 1,024,638 +0.40(+1.89%)
Jan 27, 2021 21.19 21.93 21.17 21.44 951,672 -0.19(-0.87%)
Jan 26, 2021 21.65 22.10 21.41 21.63 747,690 +0.10(+0.48%)
Jan 25, 2021 21.37 22.35 21.22 21.52 905,300 -0.08(-0.35%)
Jan 22, 2021 20.93 21.70 20.75 21.60 1,224,259 +0.41(+1.95%)
Jan 21, 2021 21.22 21.35 20.77 21.18 845,736 -0.22(-1.01%)
Jan 20, 2021 21.27 21.96 21.05 21.40 705,920 +0.27(+1.29%)
Jan 19, 2021 21.30 21.31 20.99 21.13 650,067 -0.08(-0.35%)
Jan 15, 2021 21.19 21.43 20.79 21.20 758,964 -0.25(-1.18%)
Jan 14, 2021 20.90 21.66 20.77 21.46 1,017,855 +0.71(+3.44%)
Jan 13, 2021 20.60 21.15 20.53 20.74 747,412 +0.16(+0.78%)
Jan 12, 2021 20.04 20.62 19.89 20.58 764,190 +0.66(+3.30%)
Jan 11, 2021 20.21 20.64 19.92 19.92 666,329 -0.54(-2.62%)
Jan 08, 2021 20.50 20.67 20.18 20.46 649,689 +0.08(+0.42%)
Jan 07, 2021 20.58 20.77 20.24 20.38 991,949 -0.23(-1.14%)
Jan 06, 2021 19.99 20.82 19.94 20.61 953,005 +0.86(+4.38%)
Jan 05, 2021 19.55 19.93 19.43 19.75 545,124 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.