Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.08	32.73	31.99	32.19	851,472	+0.16(+0.50%)
Jul 29, 2021	31.48	32.98	31.48	32.03	1,085,763	+0.66(+2.10%)
Jul 28, 2021	31.59	31.72	31.06	31.37	1,227,838	+0.05(+0.16%)
Jul 27, 2021	31.54	31.71	31.08	31.32	1,358,612	+0.60(+1.95%)
Jul 26, 2021	30.68	31.15	30.48	30.72	1,546,903	+0.06(+0.19%)
Jul 23, 2021	30.58	30.91	30.26	30.66	637,275	+0.29(+0.95%)
Jul 22, 2021	31.08	31.11	30.21	30.38	1,007,173	-0.87(-2.79%)
Jul 21, 2021	31.08	31.64	31.03	31.25	1,142,244	+0.56(+1.84%)
Jul 20, 2021	29.12	30.94	29.01	30.68	1,506,176	+1.67(+5.74%)
Jul 19, 2021	30.42	30.49	28.96	29.02	1,756,469	-2.06(-6.62%)
Jul 16, 2021	31.30	31.63	31.00	31.07	1,129,324	-0.11(-0.34%)
Jul 15, 2021	31.16	31.50	31.08	31.18	605,229	-0.26(-0.82%)
Jul 14, 2021	30.83	31.50	30.83	31.44	586,314	+0.56(+1.83%)
Jul 13, 2021	31.34	31.46	30.81	30.87	509,657	-0.62(-1.98%)
Jul 12, 2021	30.92	31.55	30.82	31.50	611,318	+0.34(+1.11%)
Jul 09, 2021	30.50	31.23	30.47	31.15	713,093	+0.96(+3.17%)
Jul 08, 2021	30.16	30.61	29.90	30.19	941,469	-0.34(-1.13%)
Jul 07, 2021	30.28	30.81	30.02	30.54	729,735	+0.08(+0.25%)
Jul 06, 2021	30.64	30.74	30.00	30.46	1,352,922	-0.32(-1.03%)
Jul 02, 2021	31.07	31.26	30.68	30.78	572,715	-0.22(-0.71%)
Jul 01, 2021	30.82	31.28	30.63	31.00	1,041,324	+0.31(+1.00%)
Jun 30, 2021	30.41	30.93	30.32	30.69	922,773	+0.07(+0.22%)
Jun 29, 2021	30.69	31.14	30.53	30.62	659,178	+0.02(+0.06%)
Jun 28, 2021	31.05	31.05	30.39	30.61	1,324,469	-0.38(-1.24%)
Jun 25, 2021	30.44	31.07	30.32	30.99	1,131,368	+0.58(+1.92%)
Jun 24, 2021	30.55	30.55	30.10	30.40	978,412	+0.00(+0.00%)
Jun 23, 2021	30.15	30.61	30.15	30.40	1,561,945	+0.24(+0.79%)
Jun 22, 2021	30.67	30.76	30.07	30.16	2,631,290	-0.60(-1.96%)
Jun 21, 2021	30.22	31.01	30.04	30.77	2,132,780	+0.80(+2.68%)
Jun 18, 2021	30.32	30.47	29.93	29.96	1,413,819	-0.67(-2.19%)
Jun 17, 2021	31.19	31.33	30.17	30.63	606,953	-0.60(-1.93%)
Jun 16, 2021	31.25	31.61	31.10	31.24	721,972	-0.06(-0.18%)
Jun 15, 2021	31.73	31.91	31.25	31.29	1,170,220	-0.52(-1.62%)
Jun 14, 2021	32.43	32.60	31.65	31.81	659,248	-0.55(-1.69%)
Jun 11, 2021	32.24	32.41	31.92	32.36	612,051	+0.14(+0.45%)
Jun 10, 2021	32.52	32.61	31.99	32.21	859,739	-0.25(-0.77%)
Jun 09, 2021	32.54	32.67	32.31	32.46	498,763	+0.03(+0.09%)
Jun 08, 2021	32.21	32.55	32.21	32.43	545,986	+0.30(+0.95%)
Jun 07, 2021	31.68	32.24	31.68	32.13	371,442	+0.42(+1.32%)
Jun 04, 2021	32.35	32.39	31.66	31.71	388,122	-0.59(-1.82%)
Jun 03, 2021	32.40	32.41	32.09	32.30	531,821	-0.07(-0.21%)
Jun 02, 2021	31.84	32.55	31.63	32.37	1,027,505	+0.59(+1.85%)
Jun 01, 2021	31.22	31.82	31.18	31.78	707,937	+0.63(+2.01%)
May 28, 2021	30.79	31.19	30.55	31.15	549,006	+0.51(+1.68%)
May 27, 2021	30.71	31.02	30.64	30.64	905,128	+0.18(+0.59%)
May 26, 2021	30.17	30.58	30.04	30.46	722,871	+0.36(+1.20%)
May 25, 2021	30.28	30.67	30.08	30.09	551,317	-0.14(-0.47%)
May 24, 2021	30.19	30.39	29.87	30.24	458,926	+0.34(+1.14%)
May 21, 2021	29.89	30.07	29.72	29.90	485,458	+0.13(+0.45%)
May 20, 2021	30.06	30.06	29.50	29.76	577,798	-0.29(-0.98%)
May 19, 2021	30.08	30.08	29.40	30.06	1,229,133	-0.30(-1.00%)
May 18, 2021	30.71	31.10	30.36	30.36	817,741	-0.38(-1.24%)
May 17, 2021	30.97	31.07	30.72	30.74	1,263,818	-0.25(-0.80%)
May 14, 2021	30.66	31.09	30.51	30.99	643,603	+0.45(+1.46%)
May 13, 2021	29.93	30.72	29.79	30.54	912,315	+0.63(+2.10%)
May 12, 2021	30.89	31.04	29.86	29.91	796,345	-0.89(-2.90%)
May 11, 2021	30.80	30.98	30.47	30.81	756,931	-0.47(-1.49%)
May 10, 2021	31.38	31.86	31.22	31.27	862,775	-0.07(-0.21%)
May 07, 2021	30.50	31.36	30.36	31.34	647,169	+0.70(+2.30%)
May 06, 2021	30.22	30.64	29.95	30.64	1,277,155	+0.45(+1.48%)
May 05, 2021	30.54	30.83	30.00	30.19	1,642,459	-0.62(-2.01%)
May 04, 2021	30.66	31.11	30.50	30.81	843,585	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.