Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4700 | 0.4898 | 0.4650 | 0.4699 | 1,639,030 | -0.01(-2.10%) |
May 27, 2021 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 2,361,606 | -0.03(-4.95%) |
May 26, 2021 | 0.4700 | 0.5280 | 0.4672 | 0.5050 | 2,080,661 | +0.04(+7.45%) |
May 25, 2021 | 0.5000 | 0.5100 | 0.4510 | 0.4700 | 5,075,355 | -0.03(-5.62%) |
May 24, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.4980 | 1,584,266 | -0.01(-1.39%) |
May 21, 2021 | 0.5150 | 0.5200 | 0.4995 | 0.5050 | 2,679,643 | -0.02(-2.88%) |
May 20, 2021 | 0.5016 | 0.5200 | 0.5010 | 0.5200 | 1,233,524 | +0.01(+0.97%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 1,342,024 | -0.01(-0.96%) |
May 18, 2021 | 0.5180 | 0.5470 | 0.5100 | 0.5200 | 1,650,764 | +0.01(+1.17%) |
May 17, 2021 | 0.5250 | 0.5300 | 0.5050 | 0.5140 | 1,735,748 | -0.00(-0.19%) |
May 14, 2021 | 0.5100 | 0.5320 | 0.4900 | 0.5150 | 1,384,664 | +0.01(+1.80%) |
May 13, 2021 | 0.5125 | 0.5400 | 0.5000 | 0.5059 | 2,332,710 | -0.01(-1.38%) |
May 12, 2021 | 0.5100 | 0.5200 | 0.4800 | 0.5130 | 2,291,350 | +0.01(+2.60%) |
May 11, 2021 | 0.5500 | 0.5500 | 0.4400 | 0.5000 | 6,131,132 | -0.05(-9.09%) |
May 10, 2021 | 0.5700 | 0.5850 | 0.5500 | 0.5500 | 980,273 | -0.02(-3.19%) |
May 07, 2021 | 0.5380 | 0.5750 | 0.5325 | 0.5681 | 1,609,080 | +0.03(+6.21%) |
May 06, 2021 | 0.5600 | 0.5700 | 0.5170 | 0.5349 | 2,371,426 | -0.02(-3.69%) |
May 05, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5554 | 1,073,239 | -0.01(-1.17%) |
May 04, 2021 | 0.5800 | 0.5890 | 0.5600 | 0.5620 | 2,175,099 | -0.02(-2.77%) |
May 03, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5780 | 1,194,362 | -0.02(-3.65%) |
Apr 30, 2021 | 0.5950 | 0.6000 | 0.5800 | 0.5999 | 1,318,500 | +0.01(+1.16%) |
Apr 29, 2021 | 0.6150 | 0.6150 | 0.5850 | 0.5930 | 1,064,720 | -0.03(-4.35%) |
Apr 28, 2021 | 0.6070 | 0.6200 | 0.6000 | 0.6200 | 1,422,399 | +0.01(+1.89%) |
Apr 27, 2021 | 0.6014 | 0.6400 | 0.6000 | 0.6085 | 2,328,425 | +0.01(+1.18%) |
Apr 26, 2021 | 0.5600 | 0.6150 | 0.5600 | 0.6014 | 3,284,644 | +0.04(+6.99%) |
Apr 23, 2021 | 0.5750 | 0.5800 | 0.5600 | 0.5621 | 1,605,800 | -0.00(-0.51%) |
Apr 22, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5650 | 2,112,474 | -0.01(-1.31%) |
Apr 21, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5725 | 2,322,801 | -0.02(-2.97%) |
Apr 20, 2021 | 0.5998 | 0.6250 | 0.5800 | 0.5900 | 968,043 | +0.00(+0.00%) |
Apr 19, 2021 | 0.6200 | 0.6300 | 0.5787 | 0.5900 | 2,001,769 | -0.03(-4.67%) |
Apr 16, 2021 | 0.6050 | 0.6600 | 0.5550 | 0.6189 | 4,775,300 | +0.01(+2.30%) |
Apr 15, 2021 | 0.6500 | 0.6500 | 0.5850 | 0.6050 | 3,997,315 | -0.05(-6.92%) |
Apr 14, 2021 | 0.6300 | 0.6550 | 0.6002 | 0.6500 | 1,619,540 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6500 | 0.6798 | 0.6200 | 0.6500 | 1,030,361 | +0.03(+4.84%) |
Apr 12, 2021 | 0.6600 | 0.7100 | 0.6200 | 0.6200 | 2,981,199 | -0.03(-5.05%) |
Apr 09, 2021 | 0.6450 | 0.6600 | 0.6370 | 0.6530 | 1,878,100 | +0.02(+2.51%) |
Apr 08, 2021 | 0.5800 | 0.6430 | 0.5800 | 0.6370 | 1,497,240 | +0.02(+3.58%) |
Apr 07, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 1,351,409 | -0.02(-2.38%) |
Apr 06, 2021 | 0.6200 | 0.6457 | 0.6100 | 0.6300 | 1,129,037 | -0.00(-0.40%) |
Apr 05, 2021 | 0.6489 | 0.6580 | 0.6300 | 0.6325 | 3,523,273 | -0.00(-0.60%) |
Apr 01, 2021 | 0.5349 | 0.6499 | 0.5300 | 0.6363 | 5,124,800 | +0.10(+18.98%) |
Mar 31, 2021 | 0.5150 | 0.5350 | 0.5001 | 0.5348 | 1,682,808 | +0.03(+5.90%) |
Mar 30, 2021 | 0.5300 | 0.5400 | 0.4950 | 0.5050 | 2,269,251 | -0.03(-4.72%) |
Mar 29, 2021 | 0.5400 | 0.5450 | 0.5200 | 0.5300 | 1,583,973 | -0.00(-0.47%) |
Mar 26, 2021 | 0.5450 | 0.5550 | 0.5300 | 0.5325 | 1,649,100 | -0.02(-3.15%) |
Mar 25, 2021 | 0.5600 | 0.5700 | 0.5350 | 0.5498 | 2,162,119 | -0.00(-0.58%) |
Mar 24, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5530 | 2,375,176 | -0.02(-3.15%) |
Mar 23, 2021 | 0.5950 | 0.6000 | 0.5700 | 0.5710 | 1,338,002 | -0.01(-2.06%) |
Mar 22, 2021 | 0.5900 | 0.6100 | 0.5750 | 0.5830 | 1,229,875 | +0.01(+1.41%) |
Mar 19, 2021 | 0.5800 | 0.5950 | 0.5600 | 0.5749 | 1,541,500 | -0.01(-0.88%) |
Mar 18, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 1,161,098 | -0.02(-3.33%) |
Mar 17, 2021 | 0.6000 | 0.6200 | 0.5775 | 0.6000 | 1,593,891 | +0.01(+0.84%) |
Mar 16, 2021 | 0.6400 | 0.6500 | 0.5600 | 0.5950 | 2,952,126 | -0.05(-7.03%) |
Mar 15, 2021 | 0.6680 | 0.6730 | 0.6200 | 0.6400 | 1,625,318 | +0.00(+0.31%) |
Mar 12, 2021 | 0.6150 | 0.6450 | 0.6000 | 0.6380 | 2,574,200 | +0.03(+4.59%) |
Mar 11, 2021 | 0.5500 | 0.6500 | 0.5500 | 0.6100 | 4,790,467 | +0.04(+7.02%) |
Mar 10, 2021 | 0.4500 | 0.5900 | 0.4400 | 0.5700 | 9,961,623 | +0.06(+11.76%) |
Mar 09, 2021 | 0.5400 | 0.5799 | 0.4900 | 0.5100 | 8,105,059 | -0.07(-12.07%) |
Mar 08, 2021 | 0.6500 | 0.6600 | 0.5200 | 0.5800 | 6,480,107 | -0.07(-10.77%) |
Mar 05, 2021 | 0.6700 | 0.6890 | 0.6000 | 0.6500 | 4,340,300 | -0.01(-1.53%) |
Mar 04, 2021 | 0.7075 | 0.7140 | 0.6250 | 0.6601 | 4,690,755 | -0.04(-5.70%) |
Mar 03, 2021 | 0.7150 | 0.7350 | 0.6500 | 0.7000 | 3,321,030 | -0.02(-2.57%) |
Mar 02, 2021 | 0.7000 | 0.7240 | 0.6800 | 0.7185 | 3,589,695 | +0.03(+4.13%) |