Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.90	14.33	13.45	13.97	1,150,378	+0.63(+4.72%)
Jun 29, 2021	12.71	13.49	12.44	13.34	479,637	+0.62(+4.87%)
Jun 28, 2021	13.05	13.20	12.52	12.72	275,175	-0.29(-2.23%)
Jun 25, 2021	12.27	13.08	11.70	13.01	709,995	+0.96(+7.97%)
Jun 24, 2021	11.83	12.10	11.70	12.05	329,611	+0.44(+3.79%)
Jun 23, 2021	11.54	12.30	11.51	11.61	240,414	+0.04(+0.35%)
Jun 22, 2021	11.77	11.77	11.40	11.57	123,241	-0.01(-0.09%)
Jun 21, 2021	11.60	11.99	11.37	11.58	176,790	+0.01(+0.09%)
Jun 18, 2021	11.96	11.99	11.11	11.57	250,844	-0.13(-1.11%)
Jun 17, 2021	11.92	12.08	11.53	11.70	312,437	-0.11(-0.93%)
Jun 16, 2021	11.99	12.16	11.50	11.81	202,254	-0.21(-1.75%)
Jun 15, 2021	12.18	12.30	11.80	12.02	309,445	-0.20(-1.64%)
Jun 14, 2021	12.80	12.90	12.12	12.22	208,244	-0.65(-5.05%)
Jun 11, 2021	13.19	13.29	12.56	12.87	256,082	-0.28(-2.13%)
Jun 10, 2021	12.67	13.49	12.44	13.15	870,650	+0.97(+7.96%)
Jun 09, 2021	12.50	12.63	11.70	12.18	507,423	+0.21(+1.75%)
Jun 08, 2021	11.20	12.63	10.91	11.97	595,834	+0.91(+8.23%)
Jun 07, 2021	11.27	11.42	10.84	11.06	279,331	-0.21(-1.86%)
Jun 04, 2021	11.60	11.64	11.00	11.27	269,556	-0.45(-3.84%)
Jun 03, 2021	11.20	11.96	10.90	11.72	370,564	+0.55(+4.92%)
Jun 02, 2021	11.07	11.24	10.81	11.17	210,674	+0.37(+3.43%)
Jun 01, 2021	10.63	10.89	10.50	10.80	215,662	+0.30(+2.86%)
May 28, 2021	10.92	10.92	10.40	10.50	363,991	-0.21(-1.96%)
May 27, 2021	10.67	10.98	10.62	10.71	331,178	+0.21(+2.00%)
May 26, 2021	10.18	10.63	10.06	10.50	524,903	+0.33(+3.24%)
May 25, 2021	10.26	10.39	10.05	10.17	949,327	-0.25(-2.40%)
May 24, 2021	12.36	12.37	10.36	10.42	1,343,535	-1.61(-13.38%)
May 21, 2021	12.48	12.48	11.84	12.03	253,143	-0.14(-1.15%)
May 20, 2021	11.78	12.25	11.45	12.17	305,196	+0.72(+6.29%)
May 19, 2021	11.63	11.95	11.11	11.45	380,314	+0.11(+0.97%)
May 18, 2021	11.12	11.60	10.72	11.34	468,717	+0.41(+3.75%)
May 17, 2021	10.99	11.06	10.79	10.93	155,667	+0.06(+0.55%)
May 14, 2021	10.60	11.31	10.50	10.87	476,133	+0.57(+5.53%)
May 13, 2021	10.40	11.25	10.20	10.30	756,483	-0.06(-0.58%)
May 12, 2021	10.50	10.59	10.26	10.36	467,975	-0.04(-0.38%)
May 11, 2021	10.15	10.66	10.15	10.40	815,876	-0.37(-3.44%)
May 10, 2021	10.76	10.89	10.36	10.77	505,850	+0.03(+0.28%)
May 07, 2021	11.03	11.44	10.64	10.74	438,017	-0.33(-2.98%)
May 06, 2021	10.85	11.65	10.61	11.07	713,015	+0.07(+0.64%)
May 05, 2021	11.05	11.51	10.71	11.00	458,312	-0.08(-0.72%)
May 04, 2021	11.52	11.90	10.80	11.08	1,144,783	-0.80(-6.73%)
May 03, 2021	12.96	12.97	11.72	11.88	496,556	-1.00(-7.76%)
Apr 30, 2021	12.49	13.17	12.49	12.88	169,800	+0.15(+1.18%)
Apr 29, 2021	13.50	13.54	12.40	12.73	325,872	-0.57(-4.29%)
Apr 28, 2021	13.00	13.59	12.95	13.30	301,796	+0.35(+2.70%)
Apr 27, 2021	13.25	13.26	12.85	12.95	361,100	-0.02(-0.15%)
Apr 26, 2021	12.48	13.09	12.17	12.97	491,403	+0.70(+5.70%)
Apr 23, 2021	11.60	12.54	11.54	12.27	446,200	+0.47(+3.98%)
Apr 22, 2021	12.26	12.30	11.31	11.80	476,185	-0.44(-3.59%)
Apr 21, 2021	11.20	12.54	11.18	12.24	854,273	+1.23(+11.17%)
Apr 20, 2021	10.53	11.30	10.45	11.01	1,050,886	+0.27(+2.51%)
Apr 19, 2021	10.87	10.98	10.55	10.74	746,735	-0.45(-4.02%)
Apr 16, 2021	10.50	11.41	10.41	11.19	1,073,000	+0.63(+5.97%)
Apr 15, 2021	10.80	11.01	10.23	10.56	1,204,225	-0.13(-1.22%)
Apr 14, 2021	11.06	11.10	10.61	10.69	817,407	-0.37(-3.35%)
Apr 13, 2021	11.11	11.44	10.80	11.06	635,196	-0.09(-0.81%)
Apr 12, 2021	11.85	11.89	11.15	11.15	679,051	-0.80(-6.69%)
Apr 09, 2021	12.21	12.31	11.73	11.95	557,000	-0.25(-2.05%)
Apr 08, 2021	12.46	12.82	11.80	12.20	1,075,645	-0.24(-1.93%)
Apr 07, 2021	12.55	13.45	12.44	12.44	612,565	-0.17(-1.35%)
Apr 06, 2021	12.71	12.90	12.35	12.61	493,040	-0.23(-1.79%)
Apr 05, 2021	13.21	13.40	12.33	12.84	989,771	-0.29(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.