Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.63	15.91	15.58	15.70	3,992,189	+0.13(+0.83%)
Mar 30, 2021	15.48	15.62	15.21	15.57	1,787,811	+0.04(+0.26%)
Mar 29, 2021	16.20	16.40	15.49	15.53	3,085,379	-0.74(-4.55%)
Mar 26, 2021	15.83	16.28	15.78	16.27	2,035,300	+0.50(+3.17%)
Mar 25, 2021	15.85	15.97	15.45	15.77	3,467,571	+0.12(+0.77%)
Mar 24, 2021	16.11	16.11	15.65	15.65	1,910,401	-0.38(-2.37%)
Mar 23, 2021	16.41	16.41	15.95	16.03	1,580,245	-0.37(-2.26%)
Mar 22, 2021	16.59	16.61	16.35	16.40	1,434,252	-0.11(-0.67%)
Mar 19, 2021	16.47	16.65	16.32	16.51	3,505,100	+0.17(+1.04%)
Mar 18, 2021	16.32	16.73	16.30	16.34	2,057,044	-0.21(-1.27%)
Mar 17, 2021	16.52	16.56	16.22	16.55	1,421,726	-0.02(-0.12%)
Mar 16, 2021	16.55	16.67	16.42	16.57	1,316,274	-0.05(-0.30%)
Mar 15, 2021	16.41	16.80	16.35	16.62	3,079,856	+0.19(+1.16%)
Mar 12, 2021	16.46	16.62	16.25	16.43	1,553,700	-0.07(-0.42%)
Mar 11, 2021	16.30	16.55	16.22	16.50	1,954,185	+0.39(+2.42%)
Mar 10, 2021	16.14	16.18	15.87	16.11	1,575,475	+0.06(+0.37%)
Mar 09, 2021	15.75	16.19	15.73	16.05	1,737,685	+0.49(+3.15%)
Mar 08, 2021	15.50	15.66	15.35	15.56	4,670,013	+0.02(+0.13%)
Mar 05, 2021	15.46	15.66	15.20	15.54	3,293,700	+0.09(+0.58%)
Mar 04, 2021	16.19	16.26	15.35	15.45	2,635,796	-0.74(-4.57%)
Mar 03, 2021	16.45	16.54	16.12	16.19	2,807,473	-0.17(-1.04%)
Mar 02, 2021	16.49	16.57	16.35	16.36	1,739,838	-0.25(-1.51%)
Mar 01, 2021	16.40	16.66	16.28	16.61	1,387,165	+0.43(+2.63%)
Feb 26, 2021	16.60	16.93	16.17	16.18	4,110,000	-0.36(-2.15%)
Feb 25, 2021	16.88	17.04	16.52	16.54	1,526,429	-0.40(-2.36%)
Feb 24, 2021	16.77	17.01	16.51	16.94	1,292,878	+0.33(+1.99%)
Feb 23, 2021	16.46	16.71	16.12	16.61	1,961,121	-0.03(-0.18%)
Feb 22, 2021	16.42	16.73	16.33	16.64	1,352,165	+0.20(+1.22%)
Feb 19, 2021	16.62	16.76	16.43	16.44	2,345,600	-0.06(-0.36%)
Feb 18, 2021	16.56	16.70	16.47	16.50	1,269,804	-0.15(-0.90%)
Feb 17, 2021	16.95	17.00	16.62	16.65	1,237,822	-0.32(-1.89%)
Feb 16, 2021	17.09	17.13	16.84	16.97	1,095,397	-0.01(-0.06%)
Feb 12, 2021	16.92	17.02	16.82	16.98	1,593,000	-0.02(-0.12%)
Feb 11, 2021	16.90	17.03	16.81	17.00	3,645,626	+0.15(+0.89%)
Feb 10, 2021	16.80	16.95	16.66	16.85	2,893,611	+0.16(+0.93%)
Feb 09, 2021	16.63	16.71	16.49	16.70	1,483,982	+0.05(+0.27%)
Feb 08, 2021	16.69	16.77	16.40	16.65	1,477,347	+0.07(+0.45%)
Feb 05, 2021	16.65	16.80	16.32	16.57	2,088,100	+0.05(+0.33%)
Feb 04, 2021	16.31	16.55	16.00	16.52	1,863,875	+0.33(+2.04%)
Feb 03, 2021	16.92	17.01	16.08	16.19	3,125,074	+0.12(+0.75%)
Feb 02, 2021	16.03	16.35	15.87	16.07	2,659,806	+0.09(+0.56%)
Feb 01, 2021	15.63	16.04	15.52	15.98	1,705,900	+0.53(+3.43%)
Jan 29, 2021	15.91	16.03	15.45	15.45	2,068,800	-0.48(-3.01%)
Jan 28, 2021	16.49	16.57	15.84	15.93	2,442,286	-0.51(-3.10%)
Jan 27, 2021	16.36	16.73	16.23	16.44	4,311,018	-0.07(-0.42%)
Jan 26, 2021	16.28	16.64	16.17	16.51	3,368,937	+0.51(+3.19%)
Jan 25, 2021	16.08	16.12	15.71	16.00	1,353,260	-0.06(-0.37%)
Jan 22, 2021	16.03	16.12	15.87	16.06	1,310,400	-0.05(-0.28%)
Jan 21, 2021	16.31	16.31	16.05	16.11	1,762,741	-0.11(-0.71%)
Jan 20, 2021	16.04	16.41	16.02	16.22	2,364,734	+0.18(+1.12%)
Jan 19, 2021	16.00	16.17	15.88	16.04	1,838,950	+0.21(+1.33%)
Jan 15, 2021	15.72	15.92	15.57	15.83	1,631,600	+0.01(+0.06%)
Jan 14, 2021	15.88	16.16	15.75	15.82	3,003,361	-0.02(-0.13%)
Jan 13, 2021	15.79	15.89	15.68	15.84	2,213,049	+0.05(+0.32%)
Jan 12, 2021	15.74	15.81	15.57	15.79	2,100,901	+0.23(+1.51%)
Jan 11, 2021	15.34	15.74	15.21	15.55	1,562,768	+0.07(+0.48%)
Jan 08, 2021	15.60	15.71	15.39	15.48	1,972,100	-0.08(-0.51%)
Jan 07, 2021	15.33	15.60	15.18	15.56	1,450,144	+0.27(+1.77%)
Jan 06, 2021	15.13	15.51	15.01	15.29	3,129,732	+0.24(+1.59%)
Jan 05, 2021	14.68	15.14	14.66	15.05	1,786,937	+0.31(+2.10%)
Jan 04, 2021	15.13	15.14	14.69	14.74	3,812,602	-0.23(-1.57%)
Dec 31, 2020		14.97	14.97	14.97	960,275	+0.20(+1.32%)
Dec 30, 2020	14.70	14.90	14.69	14.78	960,275	+0.03(+0.20%)
Dec 29, 2020	15.03	15.03	14.66	14.75	1,771,106	-0.16(-1.07%)
Dec 28, 2020	14.77	15.05	14.77	14.91	1,581,305	+0.21(+1.43%)
Dec 24, 2020	14.70	14.73	14.57	14.70	1,320,100	+0.07(+0.48%)
Dec 23, 2020	14.42	14.67	14.38	14.63	1,558,016	+0.29(+2.02%)
Dec 22, 2020	13.98	14.35	13.89	14.34	1,650,929	+0.38(+2.72%)
Dec 21, 2020	13.90	14.06	13.83	13.96	1,471,405	-0.15(-1.06%)
Dec 18, 2020	14.20	14.20	14.04	14.11	3,164,200	+0.03(+0.21%)
Dec 17, 2020	13.95	14.27	13.90	14.08	1,506,636	+0.19(+1.37%)
Dec 16, 2020	13.95	13.99	13.74	13.89	1,178,692	-0.01(-0.07%)
Dec 15, 2020	13.71	13.99	13.62	13.90	1,800,158	+0.37(+2.70%)
Dec 14, 2020	13.45	13.68	13.42	13.54	1,112,850	+0.19(+1.39%)
Dec 11, 2020	13.42	13.45	13.24	13.35	1,314,700	-0.16(-1.18%)
Dec 10, 2020	13.29	13.54	13.20	13.51	1,215,322	+0.04(+0.30%)
Dec 09, 2020	13.83	13.90	13.47	13.47	1,911,882	-0.28(-2.04%)
Dec 08, 2020	13.80	13.82	13.67	13.75	1,723,164	-0.13(-0.94%)
Dec 07, 2020	13.72	13.98	13.60	13.88	2,523,706	+0.19(+1.39%)
Dec 04, 2020	13.62	13.84	13.58	13.69	2,799,400	+0.11(+0.81%)
Dec 03, 2020	13.61	13.66	13.54	13.58	1,115,625	-0.01(-0.07%)
Dec 02, 2020	13.46	13.81	13.40	13.59	1,763,194	-0.02(-0.11%)
Dec 01, 2020	13.68	13.72	13.48	13.61	2,988,894	+0.06(+0.44%)
Nov 30, 2020	13.85	13.93	13.53	13.54	1,932,225	-0.42(-2.97%)
Nov 27, 2020	13.99	13.99	13.85	13.96	496,700	+0.08(+0.58%)
Nov 25, 2020	13.93	13.98	13.73	13.88	1,282,400	-0.15(-1.07%)
Nov 24, 2020	13.99	14.07	13.89	14.03	2,638,668	+0.16(+1.15%)
Nov 23, 2020	13.79	13.95	13.71	13.87	1,984,600	+0.18(+1.35%)
Nov 20, 2020	13.41	13.74	13.41	13.69	1,768,500	+0.08(+0.55%)
Nov 19, 2020	13.60	13.62	13.40	13.61	1,580,070	-0.02(-0.11%)
Nov 18, 2020	13.26	13.73	13.24	13.62	3,258,726	+0.30(+2.29%)
Nov 17, 2020	13.26	13.32	13.09	13.32	1,393,290	-0.03(-0.22%)
Nov 16, 2020	13.46	13.51	13.24	13.35	1,124,827	+0.08(+0.64%)
Nov 13, 2020	13.21	13.34	13.13	13.27	1,047,100	+0.24(+1.80%)
Nov 12, 2020	13.16	13.23	12.96	13.03	1,864,034	-0.23(-1.73%)
Nov 11, 2020	13.13	13.29	12.96	13.26	1,455,296	+0.25(+1.96%)
Nov 10, 2020	13.26	13.39	12.82	13.01	2,206,814	-0.24(-1.85%)
Nov 09, 2020	13.63	13.75	13.12	13.25	3,429,835	+0.25(+1.92%)
Nov 06, 2020	13.64	13.64	12.90	13.00	2,788,300	-0.03(-0.23%)
Nov 05, 2020	12.60	13.12	12.59	13.03	1,967,195	+0.45(+3.58%)
Nov 04, 2020	12.50	12.71	12.38	12.58	1,156,457	+0.05(+0.40%)
Nov 03, 2020	12.48	12.68	12.35	12.53	1,550,126	+0.32(+2.62%)
Nov 02, 2020	12.52	12.52	12.15	12.21	3,486,460	-0.14(-1.13%)
Oct 30, 2020	12.42	12.50	12.17	12.35	2,796,800	-0.17(-1.36%)
Oct 29, 2020	12.03	12.56	11.92	12.52	2,079,025	+0.47(+3.90%)
Oct 28, 2020	12.52	12.76	12.04	12.05	1,932,127	-0.68(-5.34%)
Oct 27, 2020	12.72	12.86	12.65	12.73	1,920,596	-0.05(-0.39%)
Oct 26, 2020	13.00	13.04	12.59	12.78	2,091,164	-0.34(-2.59%)
Oct 23, 2020	13.55	13.56	13.09	13.12	2,498,100	-0.29(-2.16%)
Oct 22, 2020	13.00	13.43	13.00	13.41	4,002,245	+0.46(+3.55%)
Oct 21, 2020	13.50	13.51	12.85	12.95	3,521,263	+0.29(+2.29%)
Oct 20, 2020	12.26	12.78	12.22	12.66	3,725,515	+0.53(+4.37%)
Oct 19, 2020	12.40	12.46	12.09	12.13	1,247,736	-0.17(-1.38%)
Oct 16, 2020	12.31	12.45	12.20	12.30	1,179,300	-0.03(-0.24%)
Oct 15, 2020	12.14	12.36	11.96	12.33	1,607,601	+0.06(+0.49%)
Oct 14, 2020	12.44	12.53	12.25	12.27	1,005,322	-0.17(-1.37%)
Oct 13, 2020	12.73	12.74	12.34	12.44	2,471,328	-0.41(-3.19%)
Oct 12, 2020	12.79	12.85	12.56	12.85	2,285,006	+0.17(+1.34%)
Oct 09, 2020	12.96	13.00	12.66	12.68	2,110,500	-0.21(-1.63%)
Oct 08, 2020	12.64	12.99	12.58	12.89	3,156,030	+0.41(+3.29%)
Oct 07, 2020	12.43	12.59	12.35	12.48	2,020,138	+0.14(+1.13%)
Oct 06, 2020	12.49	12.65	12.31	12.34	2,553,022	-0.06(-0.48%)
Oct 05, 2020	11.88	12.42	11.88	12.40	4,549,034	+0.59(+5.00%)
Oct 02, 2020	11.62	11.93	11.56	11.81	1,776,800	-0.10(-0.84%)
Oct 01, 2020	11.79	11.91	11.58	11.91	2,734,902	+0.18(+1.53%)
Sep 30, 2020	11.79	11.93	11.61	11.73	1,296,464	-0.09(-0.76%)
Sep 29, 2020	11.93	12.05	11.75	11.82	1,091,873	-0.08(-0.71%)
Sep 28, 2020	11.74	11.97	11.60	11.90	1,943,814	+0.34(+2.98%)
Sep 25, 2020	11.49	11.64	11.42	11.56	1,081,900	+0.05(+0.48%)
Sep 24, 2020	11.48	11.69	11.37	11.51	1,316,704	-0.00(-0.04%)
Sep 23, 2020	11.90	12.01	11.50	11.51	1,564,535	-0.42(-3.52%)
Sep 22, 2020	11.93	12.01	11.77	11.93	2,896,397	+0.10(+0.85%)
Sep 21, 2020	11.71	11.93	11.57	11.83	2,170,585	-0.10(-0.84%)
Sep 18, 2020	12.28	12.34	11.84	11.93	4,442,600	-0.27(-2.21%)
Sep 17, 2020	11.87	12.22	11.78	12.20	2,581,925	+0.12(+0.99%)
Sep 16, 2020	11.99	12.16	11.93	12.08	2,904,588	+0.16(+1.34%)
Sep 15, 2020	11.97	11.99	11.76	11.92	5,117,286	+0.11(+0.93%)
Sep 14, 2020	11.70	11.85	11.57	11.81	3,302,065	+0.27(+2.34%)
Sep 11, 2020	11.50	11.60	11.40	11.54	2,441,600	+0.14(+1.23%)
Sep 10, 2020	11.75	11.95	11.39	11.40	2,138,757	-0.35(-2.98%)
Sep 09, 2020	11.98	12.03	11.70	11.75	2,469,289	-0.06(-0.51%)
Sep 08, 2020	11.88	12.04	11.80	11.81	3,195,697	-0.32(-2.64%)
Sep 04, 2020	12.53	12.58	12.03	12.13	3,345,100	-0.32(-2.57%)
Sep 03, 2020	13.20	13.20	12.34	12.45	5,278,317	-0.95(-7.09%)
Sep 02, 2020	13.23	13.42	12.97	13.40	2,756,642	+0.11(+0.83%)
Sep 01, 2020	13.36	13.41	13.15	13.29	1,453,557	-0.05(-0.37%)
Aug 31, 2020	13.25	13.42	13.20	13.34	2,376,474	+0.13(+0.98%)
Aug 28, 2020	13.20	13.33	13.11	13.21	1,345,400	+0.03(+0.23%)
Aug 27, 2020	13.51	13.56	13.02	13.18	1,765,544	-0.26(-1.93%)
Aug 26, 2020	13.29	13.49	13.26	13.44	1,419,226	+0.20(+1.51%)
Aug 25, 2020	13.27	13.27	12.99	13.24	2,159,363	+0.06(+0.46%)
Aug 24, 2020	13.24	13.32	13.11	13.18	961,550	+0.01(+0.08%)
Aug 21, 2020	13.29	13.29	13.06	13.17	1,299,200	-0.15(-1.13%)
Aug 20, 2020	13.46	13.46	13.25	13.32	1,301,186	-0.24(-1.77%)
Aug 19, 2020	13.46	13.70	13.43	13.56	3,104,738	+0.12(+0.89%)
Aug 18, 2020	13.65	13.68	13.39	13.44	2,254,517	-0.20(-1.43%)
Aug 17, 2020	13.75	13.88	13.56	13.63	1,879,747	-0.12(-0.84%)
Aug 14, 2020	13.94	13.97	13.70	13.75	1,855,200	-0.29(-2.07%)
Aug 13, 2020	13.95	14.13	13.88	14.04	2,483,551	-0.11(-0.78%)
Aug 12, 2020	14.80	14.80	13.95	14.15	3,470,675	-0.29(-2.01%)
Aug 11, 2020	14.34	14.65	14.32	14.44	3,289,102	+0.22(+1.55%)
Aug 10, 2020	14.34	14.54	14.10	14.22	2,638,196	-0.04(-0.28%)
Aug 07, 2020	14.22	14.28	14.08	14.26	1,711,900	-0.04(-0.28%)
Aug 06, 2020	14.22	14.30	14.13	14.30	1,084,712	+0.04(+0.28%)
Aug 05, 2020	14.37	14.37	14.17	14.26	2,041,440	-0.05(-0.35%)
Aug 04, 2020	14.20	14.36	14.09	14.31	1,863,166	+0.11(+0.77%)
Aug 03, 2020	13.92	14.24	13.87	14.20	1,571,978	+0.37(+2.68%)
Jul 31, 2020	13.74	13.83	13.55	13.83	1,270,300	+0.09(+0.66%)
Jul 30, 2020	13.50	13.79	13.41	13.74	1,041,570	+0.13(+0.96%)
Jul 29, 2020	13.42	13.64	13.33	13.61	957,834	+0.30(+2.25%)
Jul 28, 2020	13.57	13.65	13.26	13.31	2,828,591	-0.32(-2.35%)
Jul 27, 2020	13.31	13.63	13.28	13.63	2,244,104	+0.29(+2.17%)
Jul 24, 2020	13.50	13.54	13.30	13.34	955,000	-0.30(-2.20%)
Jul 23, 2020	13.45	13.74	13.39	13.64	1,573,694	+0.17(+1.26%)
Jul 22, 2020	13.42	13.60	13.38	13.47	1,174,807	+0.03(+0.22%)
Jul 21, 2020	13.51	13.79	13.33	13.44	3,414,637	+0.00(+0.00%)
Jul 20, 2020	13.53	13.64	13.39	13.44	1,184,428	-0.06(-0.44%)
Jul 17, 2020	13.20	13.62	13.19	13.50	1,641,000	+0.31(+2.35%)
Jul 16, 2020	13.18	13.21	13.01	13.19	1,025,745	-0.09(-0.68%)
Jul 15, 2020	13.28	13.33	13.10	13.28	1,717,356	+0.26(+2.00%)
Jul 14, 2020	12.73	13.04	12.64	13.02	2,675,091	+0.26(+2.04%)
Jul 13, 2020	13.09	13.39	12.75	12.76	3,220,884	-0.15(-1.16%)
Jul 10, 2020	13.08	13.20	12.80	12.91	1,984,500	-0.14(-1.07%)
Jul 09, 2020	13.15	13.23	12.83	13.05	2,819,777	+0.24(+1.87%)
Jul 08, 2020	12.63	12.98	12.63	12.81	3,180,251	+0.12(+0.95%)
Jul 07, 2020	13.05	13.10	12.65	12.69	2,347,705	-0.46(-3.50%)
Jul 06, 2020	12.97	13.23	12.90	13.15	2,354,856	+0.50(+3.95%)
Jul 02, 2020	12.51	12.84	12.46	12.65	2,403,300	+0.34(+2.76%)
Jul 01, 2020	12.72	12.75	12.23	12.31	2,411,061	-0.43(-3.38%)
Jun 30, 2020	12.64	12.87	12.55	12.74	3,374,132	+0.08(+0.63%)
Jun 29, 2020	12.57	12.78	12.34	12.66	2,953,302	+0.16(+1.28%)
Jun 26, 2020	12.55	12.87	12.41	12.50	5,897,900	+0.12(+0.97%)
Jun 25, 2020	12.28	12.46	12.07	12.38	3,500,203	+0.05(+0.41%)
Jun 24, 2020	12.70	12.76	12.27	12.33	2,593,756	-0.49(-3.82%)
Jun 23, 2020	13.05	13.12	12.81	12.82	1,608,272	-0.14(-1.08%)
Jun 22, 2020	12.94	13.02	12.68	12.96	1,786,951	-0.04(-0.31%)
Jun 19, 2020	13.03	13.21	12.79	13.00	4,045,000	+0.16(+1.25%)
Jun 18, 2020	13.00	13.06	12.80	12.84	2,253,370	-0.19(-1.46%)
Jun 17, 2020	13.40	13.40	13.02	13.03	2,218,942	-0.26(-1.96%)
Jun 16, 2020	13.45	13.64	13.01	13.29	3,292,126	+0.30(+2.31%)
Jun 15, 2020	12.73	13.08	12.38	12.99	2,322,034	+0.27(+2.12%)
Jun 12, 2020	12.96	13.03	12.38	12.72	2,060,700	+0.23(+1.84%)
Jun 11, 2020	12.80	12.84	12.47	12.49	2,850,611	-0.69(-5.24%)
Jun 10, 2020	13.20	13.48	13.17	13.18	2,804,211	-0.04(-0.30%)
Jun 09, 2020	13.03	13.38	12.90	13.22	2,261,460	+0.07(+0.53%)
Jun 08, 2020	13.17	13.24	12.97	13.15	2,070,237	+0.03(+0.23%)
Jun 05, 2020	13.01	13.28	12.96	13.12	2,517,900	+0.44(+3.47%)
Jun 04, 2020	12.75	13.04	12.56	12.68	1,915,313	-0.19(-1.48%)
Jun 03, 2020	12.34	12.97	12.26	12.87	2,396,067	+0.66(+5.41%)
Jun 02, 2020	12.37	12.46	12.17	12.21	1,693,986	-0.11(-0.89%)
Jun 01, 2020	12.49	12.49	12.01	12.32	3,862,743	+0.73(+6.30%)
May 29, 2020	11.45	11.66	11.33	11.59	2,565,900	+0.07(+0.61%)
May 28, 2020	12.09	12.09	11.50	11.52	1,770,080	-0.38(-3.19%)
May 27, 2020	11.72	11.93	11.51	11.90	1,703,136	+0.32(+2.76%)
May 26, 2020	11.80	11.88	11.55	11.58	2,135,609	+0.19(+1.67%)
May 22, 2020	11.20	11.41	11.06	11.39	1,198,200	+0.27(+2.38%)
May 21, 2020	11.48	11.55	11.11	11.12	2,645,160	-0.32(-2.84%)
May 20, 2020	11.38	11.47	11.18	11.45	4,153,098	+0.25(+2.23%)
May 19, 2020	11.30	11.43	11.15	11.20	2,147,631	-0.09(-0.75%)
May 18, 2020	11.03	11.46	11.00	11.29	2,574,096	+0.56(+5.27%)
May 15, 2020	10.67	10.82	10.44	10.72	3,113,600	+0.04(+0.37%)
May 14, 2020	10.64	10.75	10.46	10.68	2,790,088	-0.16(-1.48%)
May 13, 2020	11.14	11.38	10.72	10.84	1,975,376	-0.38(-3.39%)
May 12, 2020	11.92	11.99	11.21	11.22	3,256,483	-0.65(-5.48%)
May 11, 2020	12.18	12.22	11.83	11.87	2,289,533	-0.45(-3.65%)
May 08, 2020	11.93	12.35	11.89	12.32	3,371,700	+0.61(+5.21%)
May 07, 2020	11.76	12.00	11.03	11.71	5,286,286	-0.19(-1.60%)
May 06, 2020	12.15	12.35	11.86	11.90	2,763,187	-0.23(-1.90%)
May 05, 2020	11.98	12.36	11.84	12.13	1,822,907	+0.30(+2.54%)
May 04, 2020	11.75	11.97	11.63	11.83	2,542,487	+0.01(+0.04%)
May 01, 2020	11.81	11.88	11.57	11.82	2,544,700	-0.26(-2.11%)
Apr 30, 2020	12.32	12.32	12.01	12.08	1,724,173	-0.42(-3.36%)
Apr 29, 2020	12.43	12.62	12.20	12.50	2,905,475	+0.43(+3.56%)
Apr 28, 2020	12.61	12.64	12.06	12.07	2,633,136	-0.28(-2.27%)
Apr 27, 2020	11.97	12.47	11.93	12.35	3,143,690	+0.46(+3.83%)
Apr 24, 2020	11.91	11.95	11.75	11.89	1,277,200	+0.13(+1.15%)
Apr 23, 2020	11.72	11.90	11.55	11.76	2,023,765	+0.08(+0.68%)
Apr 22, 2020	11.54	11.77	11.39	11.68	1,743,162	+0.41(+3.64%)
Apr 21, 2020	11.31	11.47	11.15	11.27	1,633,510	-0.39(-3.34%)
Apr 20, 2020	11.53	11.85	11.53	11.66	1,719,191	-0.12(-1.06%)
Apr 17, 2020	11.96	12.11	11.66	11.79	1,994,700	+0.12(+1.07%)
Apr 16, 2020	11.57	11.69	11.27	11.66	2,170,768	+0.13(+1.13%)
Apr 15, 2020	11.63	11.76	11.48	11.53	1,721,746	-0.54(-4.47%)
Apr 14, 2020	12.09	12.27	11.92	12.07	1,003,994	+0.30(+2.55%)
Apr 13, 2020	11.84	11.92	11.55	11.77	1,399,871	-0.17(-1.42%)
Apr 09, 2020	12.05	12.13	11.67	11.94	2,545,200	+0.15(+1.27%)
Apr 08, 2020	11.57	11.94	11.40	11.79	1,908,609	+0.45(+3.97%)
Apr 07, 2020	11.58	11.77	11.26	11.34	1,871,769	+0.13(+1.16%)
Apr 06, 2020	10.77	11.32	10.59	11.21	2,443,442	+0.89(+8.62%)
Apr 03, 2020	10.55	10.68	10.20	10.32	1,530,200	-0.31(-2.92%)
Apr 02, 2020	10.63	10.88	10.30	10.63	1,954,990	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.