Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.460	2.470	2.320	2.390	1,418,024	-0.03(-1.24%)
May 27, 2021	2.340	2.440	2.280	2.420	1,179,482	+0.06(+2.54%)
May 26, 2021	2.150	2.360	2.130	2.360	1,532,139	+0.22(+10.28%)
May 25, 2021	2.190	2.240	2.120	2.140	842,941	-0.01(-0.47%)
May 24, 2021	2.250	2.300	2.120	2.150	1,339,981	-0.08(-3.59%)
May 21, 2021	2.260	2.320	2.190	2.230	1,174,500	+0.02(+0.90%)
May 20, 2021	2.210	2.260	2.110	2.210	1,011,670	-0.01(-0.45%)
May 19, 2021	2.110	2.230	2.090	2.220	939,780	+0.01(+0.45%)
May 18, 2021	2.110	2.280	2.090	2.210	1,762,826	+0.07(+3.27%)
May 17, 2021	2.110	2.170	2.020	2.140	1,103,841	+0.01(+0.47%)
May 14, 2021	2.050	2.150	2.005	2.130	1,574,189	+0.12(+5.97%)
May 13, 2021	2.030	2.150	1.920	2.010	2,086,401	-0.02(-0.99%)
May 12, 2021	2.150	2.280	2.010	2.030	1,415,462	-0.11(-5.14%)
May 11, 2021	1.860	2.170	1.820	2.140	1,864,093	+0.08(+3.88%)
May 10, 2021	2.300	2.319	2.050	2.060	1,827,313	-0.23(-10.04%)
May 07, 2021	2.220	2.395	2.200	2.290	1,560,697	+0.06(+2.69%)
May 06, 2021	2.400	2.400	2.200	2.230	1,937,986	-0.18(-7.47%)
May 05, 2021	2.330	2.500	2.300	2.410	2,924,401	+0.06(+2.55%)
May 04, 2021	2.360	2.370	2.230	2.350	1,573,156	-0.08(-3.29%)
May 03, 2021	2.540	2.540	2.340	2.430	1,777,889	-0.08(-3.19%)
Apr 30, 2021	2.550	2.610	2.490	2.510	1,088,000	-0.06(-2.33%)
Apr 29, 2021	2.700	2.700	2.500	2.570	1,224,272	-0.08(-3.02%)
Apr 28, 2021	2.520	2.670	2.470	2.650	1,188,755	+0.08(+3.11%)
Apr 27, 2021	2.730	2.730	2.510	2.570	2,244,102	-0.10(-3.75%)
Apr 26, 2021	2.620	2.800	2.530	2.670	2,615,289	+0.09(+3.49%)
Apr 23, 2021	2.460	2.640	2.460	2.580	1,368,800	+0.11(+4.45%)
Apr 22, 2021	2.610	2.660	2.420	2.470	2,712,389	-0.07(-2.76%)
Apr 21, 2021	2.230	2.630	2.210	2.540	2,460,236	+0.26(+11.40%)
Apr 20, 2021	2.260	2.350	2.180	2.280	2,010,261	-0.03(-1.30%)
Apr 19, 2021	2.400	2.450	2.220	2.310	2,729,443	-0.14(-5.71%)
Apr 16, 2021	2.320	2.490	2.300	2.450	2,395,800	-0.04(-1.61%)
Apr 15, 2021	2.640	2.640	2.390	2.490	2,907,912	-0.15(-5.68%)
Apr 14, 2021	2.700	2.790	2.590	2.640	1,832,269	-0.16(-5.71%)
Apr 13, 2021	2.700	2.820	2.630	2.800	1,857,930	+0.04(+1.45%)
Apr 12, 2021	2.860	2.880	2.680	2.760	2,131,429	-0.18(-6.12%)
Apr 09, 2021	2.920	3.010	2.860	2.940	1,354,500	-0.02(-0.68%)
Apr 08, 2021	2.980	3.060	2.930	2.960	1,054,317	-0.05(-1.66%)
Apr 07, 2021	3.100	3.110	2.970	3.010	1,560,784	-0.13(-4.14%)
Apr 06, 2021	3.080	3.220	3.080	3.140	1,536,147	-0.01(-0.32%)
Apr 05, 2021	3.130	3.190	3.020	3.150	1,716,723	+0.05(+1.61%)
Apr 01, 2021	3.380	3.420	3.060	3.100	3,588,100	-0.21(-6.34%)
Mar 31, 2021	3.260	3.440	3.110	3.310	4,866,014	+0.31(+10.33%)
Mar 30, 2021	2.700	3.050	2.670	3.000	3,683,472	+0.28(+10.29%)
Mar 29, 2021	2.910	2.950	2.650	2.720	2,718,950	-0.23(-7.80%)
Mar 26, 2021	2.950	3.000	2.800	2.950	1,810,300	-0.02(-0.67%)
Mar 25, 2021	2.580	3.060	2.530	2.970	3,186,692	+0.11(+3.85%)
Mar 24, 2021	3.200	3.240	2.840	2.860	3,953,562	-0.30(-9.49%)
Mar 23, 2021	3.390	3.430	3.120	3.160	3,472,513	-0.28(-8.14%)
Mar 22, 2021	3.570	3.590	3.410	3.440	1,745,505	-0.14(-3.91%)
Mar 19, 2021	3.400	3.590	3.300	3.580	2,041,900	+0.14(+4.07%)
Mar 18, 2021	3.720	3.740	3.400	3.440	2,222,376	-0.34(-8.99%)
Mar 17, 2021	3.490	3.870	3.350	3.780	2,518,201	+0.18(+5.00%)
Mar 16, 2021	4.010	4.010	3.510	3.600	4,054,686	-0.40(-10.00%)
Mar 15, 2021	4.000	4.120	3.820	4.000	3,447,471	+0.14(+3.63%)
Mar 12, 2021	3.550	4.220	3.470	3.860	7,567,400	+0.15(+4.04%)
Mar 11, 2021	3.720	3.750	3.550	3.710	4,227,595	+0.17(+4.80%)
Mar 10, 2021	3.710	3.769	3.460	3.540	4,313,585	+0.00(+0.00%)
Mar 09, 2021	3.250	3.580	3.230	3.540	5,450,761	+0.43(+13.83%)
Mar 08, 2021	2.940	3.700	2.850	3.110	13,275,866	+0.46(+17.36%)
Mar 05, 2021	2.940	2.960	2.135	2.650	8,990,300	-0.26(-8.93%)
Mar 04, 2021	3.350	3.430	2.700	2.910	7,330,350	-0.51(-14.91%)
Mar 03, 2021	3.770	3.820	3.380	3.420	3,055,654	-0.33(-8.80%)
Mar 02, 2021	3.920	4.090	3.720	3.750	3,001,789	-0.13(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.