Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.29	86.99	84.34	84.74	219,781	-0.15(-0.18%)
Dec 30, 2021	81.40	87.29	80.21	84.89	180,366	+2.43(+2.95%)
Dec 29, 2021	81.78	83.19	80.71	82.46	78,959	+0.10(+0.12%)
Dec 28, 2021	84.65	86.90	81.99	82.36	74,955	-3.40(-3.96%)
Dec 27, 2021	87.11	87.11	85.08	85.76	111,031	-1.50(-1.72%)
Dec 23, 2021	84.53	87.80	83.46	87.26	131,714	+3.02(+3.58%)
Dec 22, 2021	80.98	85.47	79.78	84.24	157,243	+3.48(+4.31%)
Dec 21, 2021	79.53	81.42	78.38	80.76	237,694	+0.86(+1.08%)
Dec 20, 2021	77.00	79.92	74.21	79.90	344,025	+2.34(+3.02%)
Dec 17, 2021	75.79	80.69	75.79	77.56	807,307	+1.63(+2.15%)
Dec 16, 2021	75.78	76.30	74.01	75.93	178,717	+1.05(+1.40%)
Dec 15, 2021	75.00	75.40	68.56	74.88	225,426	+2.53(+3.50%)
Dec 14, 2021	73.98	74.93	71.02	72.35	143,432	-1.91(-2.57%)
Dec 13, 2021	72.03	74.81	71.28	74.26	162,306	+1.92(+2.65%)
Dec 10, 2021	73.96	75.22	71.08	72.34	169,696	-1.13(-1.54%)
Dec 09, 2021	76.90	78.17	73.02	73.47	201,041	-4.03(-5.20%)
Dec 08, 2021	78.52	78.52	75.29	77.50	159,095	-1.20(-1.52%)
Dec 07, 2021	78.28	80.02	77.03	78.70	200,388	+1.47(+1.90%)
Dec 06, 2021	78.80	78.83	76.50	77.23	123,493	-0.80(-1.03%)
Dec 03, 2021	82.73	82.73	77.37	78.03	147,532	-4.80(-5.80%)
Dec 02, 2021	80.77	83.12	78.75	82.83	146,213	+2.57(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.