Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	168.81	170.67	160.37	165.70	1,668,100	-1.72(-1.03%)
Jan 28, 2021	168.92	172.97	163.95	167.42	2,040,765	+3.47(+2.12%)
Jan 27, 2021	160.49	172.50	155.28	163.95	3,470,663	-5.58(-3.29%)
Jan 26, 2021	179.09	183.00	168.51	169.53	2,459,838	-11.71(-6.46%)
Jan 25, 2021	188.47	191.10	176.75	181.24	2,301,581	-7.25(-3.85%)
Jan 22, 2021	185.54	190.03	182.25	188.49	1,794,700	+3.39(+1.83%)
Jan 21, 2021	193.88	193.93	183.16	185.10	2,209,899	-4.67(-2.46%)
Jan 20, 2021	198.97	200.85	189.63	189.77	2,202,900	-8.52(-4.30%)
Jan 19, 2021	207.09	208.18	194.22	198.29	2,423,406	-1.59(-0.80%)
Jan 15, 2021	220.15	220.20	199.01	199.88	4,004,900	-10.16(-4.84%)
Jan 14, 2021	196.99	215.10	196.09	210.04	2,717,842	+16.20(+8.36%)
Jan 13, 2021	193.98	198.79	190.01	193.84	1,731,878	+3.50(+1.84%)
Jan 12, 2021	190.01	199.68	186.32	190.34	2,070,547	+1.46(+0.77%)
Jan 11, 2021	188.70	192.75	180.50	188.88	2,714,516	-4.94(-2.55%)
Jan 08, 2021	198.93	210.39	185.88	193.82	5,062,300	-0.61(-0.31%)
Jan 07, 2021	169.39	195.89	169.39	194.43	3,545,407	+30.58(+18.66%)
Jan 06, 2021	156.80	171.50	156.78	163.85	2,289,569	+3.23(+2.01%)
Jan 05, 2021	157.38	160.90	154.50	160.62	1,904,118	+2.61(+1.65%)
Jan 04, 2021	157.82	161.38	150.55	158.01	2,409,107	+4.90(+3.20%)
Dec 31, 2020		153.11	153.11	153.11	1,721,614	-8.46(-5.24%)
Dec 30, 2020	163.20	165.92	160.31	161.57	1,721,614	+3.74(+2.37%)
Dec 29, 2020	169.89	170.46	148.25	157.83	4,127,456	-11.10(-6.57%)
Dec 28, 2020	181.42	181.42	168.69	168.93	2,748,804	+0.43(+0.26%)
Dec 24, 2020	177.50	177.50	166.93	168.50	1,353,100	-4.73(-2.73%)
Dec 23, 2020	176.56	178.09	168.30	173.23	2,481,211	+3.15(+1.85%)
Dec 22, 2020	174.99	176.98	167.43	170.08	4,022,116	+3.24(+1.94%)
Dec 21, 2020	148.19	176.99	146.60	166.84	5,409,447	+18.23(+12.27%)
Dec 18, 2020	150.25	151.87	147.00	148.61	1,207,400	-0.52(-0.35%)
Dec 17, 2020	148.50	152.49	146.25	149.13	786,252	+2.52(+1.72%)
Dec 16, 2020	150.26	151.62	146.58	146.61	918,410	-3.36(-2.24%)
Dec 15, 2020	154.60	154.85	144.19	149.97	1,281,873	-0.09(-0.06%)
Dec 14, 2020	153.51	159.95	150.02	150.06	2,017,557	+1.65(+1.11%)
Dec 11, 2020	154.18	156.40	145.31	148.41	1,404,300	-5.85(-3.79%)
Dec 10, 2020	145.74	156.70	140.21	154.26	1,784,874	+7.63(+5.20%)
Dec 09, 2020	146.33	157.90	144.40	146.63	2,080,661	+0.16(+0.11%)
Dec 08, 2020	149.99	151.60	140.51	146.47	1,873,275	-3.25(-2.17%)
Dec 07, 2020	152.19	163.56	142.50	149.72	4,272,396	+2.18(+1.48%)
Dec 04, 2020	141.43	151.11	138.18	147.54	2,089,500	+7.08(+5.04%)
Dec 03, 2020	131.61	147.82	130.35	140.46	1,776,562	+8.92(+6.78%)
Dec 02, 2020	128.71	132.11	125.22	131.54	1,044,627	+1.96(+1.51%)
Dec 01, 2020	129.97	134.50	128.25	129.58	1,727,920	+2.66(+2.10%)
Nov 30, 2020	124.01	127.65	119.36	126.92	1,539,907	+5.37(+4.42%)
Nov 27, 2020	111.08	124.43	110.36	121.55	1,124,300	+11.55(+10.50%)
Nov 25, 2020	110.38	111.38	108.51	110.00	405,100	+0.01(+0.01%)
Nov 24, 2020	110.60	110.79	108.89	109.99	503,902	-0.01(-0.01%)
Nov 23, 2020	110.65	111.11	108.18	110.00	843,761	+0.30(+0.27%)
Nov 20, 2020	109.76	110.14	107.70	109.70	842,900	+0.46(+0.42%)
Nov 19, 2020	107.55	109.98	106.50	109.24	466,187	+2.49(+2.33%)
Nov 18, 2020	109.03	110.36	106.08	106.75	668,647	-1.82(-1.68%)
Nov 17, 2020	105.73	109.39	104.15	108.57	477,809	+1.81(+1.70%)
Nov 16, 2020	105.60	107.28	103.06	106.76	671,995	+2.80(+2.69%)
Nov 13, 2020	103.00	105.57	101.70	103.96	599,400	+2.19(+2.15%)
Nov 12, 2020	99.53	103.42	99.53	101.77	401,422	+1.13(+1.12%)
Nov 11, 2020	101.12	102.05	99.12	100.64	596,117	+1.94(+1.97%)
Nov 10, 2020	100.94	101.16	93.99	98.70	664,917	-0.95(-0.95%)
Nov 09, 2020	104.80	105.62	99.61	99.65	831,025	-3.01(-2.93%)
Nov 06, 2020	102.00	103.34	96.52	102.66	757,200	-0.68(-0.66%)
Nov 05, 2020	98.49	103.99	96.00	103.34	1,136,372	+7.83(+8.20%)
Nov 04, 2020	90.31	96.51	88.29	95.51	1,235,036	+8.69(+10.01%)
Nov 03, 2020	86.72	88.00	85.00	86.82	888,547	+0.66(+0.77%)
Nov 02, 2020	92.60	92.87	84.38	86.16	1,314,749	-5.66(-6.16%)
Oct 30, 2020	94.71	96.69	90.01	91.82	1,056,100	-4.53(-4.70%)
Oct 29, 2020	94.75	97.97	92.83	96.35	819,812	+1.64(+1.73%)
Oct 28, 2020	93.23	96.01	91.76	94.71	855,764	-3.41(-3.48%)
Oct 27, 2020	94.95	98.50	92.80	98.12	954,430	+3.99(+4.24%)
Oct 26, 2020	91.07	95.08	91.07	94.13	1,026,620	+1.48(+1.60%)
Oct 23, 2020	90.54	92.88	87.52	92.65	1,141,500	+2.49(+2.76%)
Oct 22, 2020	97.00	97.10	88.00	90.16	1,961,842	-2.06(-2.23%)
Oct 21, 2020	91.27	98.00	90.29	92.22	4,106,795	-14.48(-13.57%)
Oct 20, 2020	108.10	108.84	104.51	106.70	765,151	-1.02(-0.95%)
Oct 19, 2020	111.30	111.81	106.70	107.72	980,860	-2.11(-1.92%)
Oct 16, 2020	101.01	111.90	101.01	109.83	2,108,200	+9.94(+9.95%)
Oct 15, 2020	99.39	101.65	98.01	99.89	956,825	-1.48(-1.46%)
Oct 14, 2020	103.91	110.72	100.75	101.37	2,230,401	-1.69(-1.64%)
Oct 13, 2020	100.01	103.40	97.09	103.06	1,369,381	+3.66(+3.68%)
Oct 12, 2020	99.75	100.25	96.13	99.40	1,254,319	+1.14(+1.16%)
Oct 09, 2020	97.78	100.88	96.33	98.26	1,526,900	+2.87(+3.01%)
Oct 08, 2020	100.00	100.00	94.26	95.39	1,217,860	-2.29(-2.34%)
Oct 07, 2020	91.72	99.87	90.04	97.68	2,353,514	+9.96(+11.35%)
Oct 06, 2020	86.50	89.82	85.85	87.72	699,094	+0.97(+1.12%)
Oct 05, 2020	81.95	87.40	81.31	86.75	823,865	+7.08(+8.89%)
Oct 02, 2020	81.00	82.79	79.31	79.67	799,400	-3.67(-4.40%)
Oct 01, 2020	83.93	85.09	82.11	83.34	723,495	-0.30(-0.36%)
Sep 30, 2020	84.82	86.19	83.15	83.64	424,139	-1.35(-1.59%)
Sep 29, 2020	84.00	85.44	82.64	84.99	479,332	+1.30(+1.55%)
Sep 28, 2020	85.12	85.12	81.96	83.69	520,077	-0.40(-0.48%)
Sep 25, 2020	83.38	84.71	82.50	84.09	522,200	+0.78(+0.94%)
Sep 24, 2020	83.05	83.96	79.70	83.31	534,780	-1.38(-1.63%)
Sep 23, 2020	88.69	88.88	84.33	84.69	580,782	-4.12(-4.64%)
Sep 22, 2020	86.22	88.87	83.80	88.81	490,983	+3.68(+4.32%)
Sep 21, 2020	84.81	85.41	82.31	85.13	482,448	-0.77(-0.90%)
Sep 18, 2020	85.75	87.71	83.40	85.90	643,300	+0.76(+0.89%)
Sep 17, 2020	81.80	85.34	80.81	85.14	413,629	-0.49(-0.57%)
Sep 16, 2020	86.29	87.25	85.17	85.63	462,980	+0.70(+0.82%)
Sep 15, 2020	85.04	86.00	84.51	84.93	580,071	+0.22(+0.26%)
Sep 14, 2020	81.42	85.36	81.42	84.71	668,820	+4.73(+5.91%)
Sep 11, 2020	83.00	84.42	79.67	79.98	738,900	-1.82(-2.22%)
Sep 10, 2020	86.47	86.87	80.67	81.80	676,035	-3.45(-4.05%)
Sep 09, 2020	82.69	86.49	81.92	85.25	601,124	+3.79(+4.65%)
Sep 08, 2020	81.80	84.14	78.51	81.46	636,846	-0.56(-0.68%)
Sep 04, 2020	86.49	87.00	76.71	82.02	1,570,400	-3.67(-4.28%)
Sep 03, 2020	91.69	92.13	84.19	85.69	1,278,268	-8.24(-8.77%)
Sep 02, 2020	94.15	94.41	90.72	93.93	532,029	+0.51(+0.55%)
Sep 01, 2020	91.99	94.50	90.73	93.42	779,569	-0.04(-0.04%)
Aug 31, 2020	91.99	94.56	90.50	93.46	641,871	+2.75(+3.03%)
Aug 28, 2020	88.84	91.02	88.13	90.71	434,100	+1.29(+1.44%)
Aug 27, 2020	88.75	89.83	86.97	89.42	485,128	+0.51(+0.57%)
Aug 26, 2020	88.99	89.63	87.71	88.91	494,989	-0.01(-0.01%)
Aug 25, 2020	87.05	89.15	85.50	88.92	703,178	+2.33(+2.69%)
Aug 24, 2020	91.50	91.50	85.29	86.59	1,120,342	-3.87(-4.28%)
Aug 21, 2020	92.37	93.50	88.51	90.46	984,700	-1.30(-1.42%)
Aug 20, 2020	100.68	101.80	91.02	91.76	1,972,873	-8.88(-8.82%)
Aug 19, 2020	94.66	105.12	94.64	100.64	2,786,762	+5.72(+6.03%)
Aug 18, 2020	92.00	95.34	90.12	94.92	894,783	+3.27(+3.57%)
Aug 17, 2020	90.01	91.97	89.26	91.65	608,123	+2.15(+2.40%)
Aug 14, 2020	90.30	90.80	88.12	89.50	491,000	-2.24(-2.44%)
Aug 13, 2020	92.00	92.75	90.76	91.74	580,575	+0.43(+0.47%)
Aug 12, 2020	88.80	91.90	88.71	91.31	568,624	+1.86(+2.08%)
Aug 11, 2020	89.75	91.93	87.56	89.45	713,556	-1.32(-1.45%)
Aug 10, 2020	90.01	91.39	87.80	90.77	585,833	+0.96(+1.07%)
Aug 07, 2020	92.90	95.17	88.55	89.81	834,000	-3.13(-3.37%)
Aug 06, 2020	96.98	96.98	92.00	92.94	858,713	-1.57(-1.66%)
Aug 05, 2020	94.26	95.23	92.00	94.51	972,010	+0.21(+0.22%)
Aug 04, 2020	92.66	95.11	91.20	94.30	856,603	+1.80(+1.95%)
Aug 03, 2020	86.54	93.96	85.78	92.50	1,242,539	+7.04(+8.24%)
Jul 31, 2020	87.23	87.34	83.53	85.46	945,500	-0.90(-1.04%)
Jul 30, 2020	84.84	87.43	83.73	86.36	546,972	+0.83(+0.97%)
Jul 29, 2020	86.80	87.61	85.31	85.53	630,792	-0.87(-1.01%)
Jul 28, 2020	91.26	92.30	85.48	86.40	1,019,573	-5.72(-6.21%)
Jul 27, 2020	91.29	92.58	88.90	92.12	851,688	+1.77(+1.96%)
Jul 24, 2020	88.90	90.83	87.22	90.35	986,100	-0.45(-0.50%)
Jul 23, 2020	91.86	93.43	89.11	90.80	919,366	-2.17(-2.33%)
Jul 22, 2020	93.38	94.10	91.88	92.97	477,156	-0.58(-0.62%)
Jul 21, 2020	96.31	96.36	91.80	93.55	782,658	-1.75(-1.84%)
Jul 20, 2020	93.63	96.76	93.63	95.30	934,615	+2.95(+3.19%)
Jul 17, 2020	91.59	92.59	90.27	92.35	797,600	+1.03(+1.13%)
Jul 16, 2020	91.60	92.60	89.43	91.32	780,033	-2.00(-2.14%)
Jul 15, 2020	92.25	93.71	90.97	93.32	809,260	+2.41(+2.65%)
Jul 14, 2020	88.76	91.46	86.36	90.91	1,264,330	+4.68(+5.43%)
Jul 13, 2020	90.66	95.00	83.57	86.23	1,965,241	-3.24(-3.62%)
Jul 10, 2020	93.43	95.56	86.59	89.47	1,558,800	-4.55(-4.84%)
Jul 09, 2020	94.77	96.18	90.81	94.02	1,305,836	-0.15(-0.16%)
Jul 08, 2020	93.83	97.82	92.39	94.17	1,619,157	+2.76(+3.02%)
Jul 07, 2020	84.36	93.99	83.71	91.41	2,142,370	+7.30(+8.68%)
Jul 06, 2020	81.15	85.00	79.13	84.11	1,573,072	+4.41(+5.53%)
Jul 02, 2020	79.43	81.04	77.66	79.70	1,109,500	+1.20(+1.53%)
Jul 01, 2020	74.99	81.09	74.00	78.50	3,330,307	+5.01(+6.82%)
Jun 30, 2020	72.73	73.86	68.85	73.49	2,043,607	-1.56(-2.08%)
Jun 29, 2020	74.63	76.85	71.72	75.05	1,011,300	+1.01(+1.36%)
Jun 26, 2020	75.71	77.87	73.79	74.04	881,500	-2.01(-2.64%)
Jun 25, 2020	72.63	76.34	72.11	76.05	743,354	+2.96(+4.05%)
Jun 24, 2020	76.19	76.86	71.59	73.09	1,418,733	-2.28(-3.03%)
Jun 23, 2020	74.00	79.92	73.40	75.37	1,909,295	+3.35(+4.65%)
Jun 22, 2020	69.50	72.95	68.01	72.02	1,496,952	+2.94(+4.26%)
Jun 19, 2020	68.00	69.44	67.38	69.08	1,500,100	+1.74(+2.58%)
Jun 18, 2020	65.96	68.93	65.51	67.34	632,429	+1.01(+1.52%)
Jun 17, 2020	66.27	67.40	64.68	66.33	591,717	+0.06(+0.09%)
Jun 16, 2020	65.08	66.88	62.26	66.27	1,015,674	+3.82(+6.12%)
Jun 15, 2020	59.21	62.74	59.19	62.45	718,119	+2.56(+4.27%)
Jun 12, 2020	62.13	63.34	58.02	59.89	872,100	+0.19(+0.32%)
Jun 11, 2020	61.54	62.49	58.84	59.70	862,843	-3.33(-5.28%)
Jun 10, 2020	63.50	65.50	62.30	63.03	638,035	-0.23(-0.36%)
Jun 09, 2020	59.27	63.75	58.26	63.26	1,113,129	+2.73(+4.51%)
Jun 08, 2020	62.00	62.02	59.19	60.53	972,769	-1.73(-2.78%)
Jun 05, 2020	63.88	64.73	61.30	62.26	786,800	-1.41(-2.21%)
Jun 04, 2020	65.12	66.36	62.52	63.67	687,511	-1.28(-1.97%)
Jun 03, 2020	68.01	68.23	64.79	64.95	818,601	-3.41(-4.99%)
Jun 02, 2020	66.26	68.49	64.50	68.36	733,342	+1.77(+2.66%)
Jun 01, 2020	64.90	67.18	62.55	66.59	617,964	+2.01(+3.11%)
May 29, 2020	62.32	64.77	61.62	64.58	877,800	+2.27(+3.64%)
May 28, 2020	63.65	64.85	61.79	62.31	565,317	-1.62(-2.53%)
May 27, 2020	66.50	66.67	59.90	63.93	1,364,064	-2.41(-3.63%)
May 26, 2020	70.27	71.00	66.09	66.34	1,255,605	-3.60(-5.15%)
May 22, 2020	67.45	70.11	66.76	69.94	899,100	+2.16(+3.19%)
May 21, 2020	67.28	68.55	66.28	67.78	1,614,191	+0.99(+1.48%)
May 20, 2020	64.55	67.39	63.61	66.79	990,965	+3.23(+5.08%)
May 19, 2020	64.07	65.53	63.29	63.56	1,041,019	-0.42(-0.66%)
May 18, 2020	63.01	64.77	62.61	63.98	1,176,015	+2.89(+4.73%)
May 15, 2020	55.75	61.74	54.86	61.09	1,043,100	+5.21(+9.32%)
May 14, 2020	56.58	57.24	54.50	55.88	832,525	-1.49(-2.60%)
May 13, 2020	60.18	62.25	55.02	57.37	1,215,189	-2.18(-3.66%)
May 12, 2020	62.25	64.95	58.28	59.55	1,588,544	-1.74(-2.84%)
May 11, 2020	54.62	63.00	54.00	61.29	2,155,029	+7.45(+13.84%)
May 08, 2020	54.21	54.79	52.83	53.84	436,900	+0.35(+0.65%)
May 07, 2020	53.00	54.56	52.30	53.49	908,149	+1.16(+2.22%)
May 06, 2020	52.38	53.80	51.63	52.33	633,415	+0.33(+0.63%)
May 05, 2020	50.98	52.98	50.63	52.00	709,268	+2.00(+4.00%)
May 04, 2020	47.67	50.23	46.84	50.00	745,336	+1.54(+3.18%)
May 01, 2020	48.65	50.24	47.61	48.46	1,089,000	-0.74(-1.50%)
Apr 30, 2020	51.82	52.64	49.14	49.20	741,154	-2.80(-5.38%)
Apr 29, 2020	53.25	53.62	49.33	52.00	1,316,662	-0.52(-0.99%)
Apr 28, 2020	55.84	56.09	51.67	52.52	817,029	-2.48(-4.51%)
Apr 27, 2020	53.99	56.38	53.75	55.00	950,081	+0.99(+1.83%)
Apr 24, 2020	52.50	54.15	52.50	54.01	532,000	+1.53(+2.92%)
Apr 23, 2020	52.55	54.64	52.01	52.48	548,096	+0.08(+0.15%)
Apr 22, 2020	52.00	53.15	51.55	52.40	607,186	+1.50(+2.95%)
Apr 21, 2020	53.53	54.25	49.27	50.90	783,158	-2.56(-4.79%)
Apr 20, 2020	51.03	56.07	50.50	53.46	1,082,763	+2.04(+3.97%)
Apr 17, 2020	50.89	51.48	49.65	51.42	579,200	+1.91(+3.86%)
Apr 16, 2020	48.69	50.15	48.30	49.51	634,434	+1.38(+2.87%)
Apr 15, 2020	47.35	48.24	46.01	48.13	534,196	-0.26(-0.54%)
Apr 14, 2020	46.19	48.88	46.19	48.39	923,652	+2.38(+5.17%)
Apr 13, 2020	45.67	46.04	42.83	46.01	589,657	+0.26(+0.57%)
Apr 09, 2020	45.50	46.66	44.49	45.75	755,000	+1.37(+3.09%)
Apr 08, 2020	41.60	44.65	39.25	44.38	1,758,859	+3.09(+7.48%)
Apr 07, 2020	43.70	45.00	41.23	41.29	1,253,447	-0.88(-2.09%)
Apr 06, 2020	41.00	42.64	40.50	42.17	748,338	+2.79(+7.08%)
Apr 03, 2020	39.51	40.55	39.10	39.38	532,100	-0.13(-0.33%)
Apr 02, 2020	38.10	40.72	38.10	39.51	709,430	+1.01(+2.62%)
Apr 01, 2020	42.03	42.08	38.35	38.50	963,224	-3.91(-9.22%)
Mar 31, 2020	44.18	44.31	41.02	42.41	843,019	-1.88(-4.24%)
Mar 30, 2020	41.60	44.56	40.57	44.29	568,568	+2.47(+5.91%)
Mar 27, 2020	42.55	43.36	40.90	41.82	580,700	-2.17(-4.93%)
Mar 26, 2020	41.82	45.35	41.50	43.99	690,523	+2.21(+5.29%)
Mar 25, 2020	42.65	45.50	41.05	41.78	910,493	-0.88(-2.06%)
Mar 24, 2020	41.52	42.91	40.63	42.66	648,693	+3.12(+7.89%)
Mar 23, 2020	39.40	40.13	37.01	39.54	796,834	+0.58(+1.49%)
Mar 20, 2020	40.46	42.99	38.63	38.96	1,039,500	-0.61(-1.54%)
Mar 19, 2020	38.10	40.99	37.26	39.57	958,055	+1.10(+2.86%)
Mar 18, 2020	35.38	40.20	35.00	38.47	1,305,106	+1.47(+3.97%)
Mar 17, 2020	35.45	42.00	32.80	37.00	1,403,481	+3.32(+9.86%)
Mar 16, 2020	34.22	36.84	32.30	33.68	1,191,947	-3.96(-10.52%)
Mar 13, 2020	40.00	41.00	34.79	37.64	1,244,500	-0.48(-1.26%)
Mar 12, 2020	39.99	41.61	38.00	38.12	1,487,360	-5.16(-11.92%)
Mar 11, 2020	43.60	45.21	42.66	43.28	817,665	-1.39(-3.11%)
Mar 10, 2020	46.51	47.00	42.28	44.67	901,549	+1.67(+3.88%)
Mar 09, 2020	45.75	47.35	43.00	43.00	1,269,556	-7.86(-15.45%)
Mar 06, 2020	52.64	53.33	49.16	50.86	1,084,000	-2.55(-4.77%)
Mar 05, 2020	51.84	53.92	50.66	53.41	1,093,835	+0.15(+0.28%)
Mar 04, 2020	52.35	53.36	51.37	53.26	765,394	+2.11(+4.13%)
Mar 03, 2020	53.44	54.18	49.62	51.15	927,212	-2.20(-4.12%)
Mar 02, 2020	54.00	54.61	51.71	53.35	757,935	-0.10(-0.19%)
Feb 28, 2020	47.52	53.50	47.00	53.45	1,641,300	+4.01(+8.11%)
Feb 27, 2020	48.80	52.48	47.30	49.44	1,384,539	-1.44(-2.83%)
Feb 26, 2020	49.97	52.70	49.62	50.88	918,395	+0.99(+1.98%)
Feb 25, 2020	52.53	52.97	49.55	49.89	993,130	-2.07(-3.98%)
Feb 24, 2020	50.58	52.59	49.50	51.96	1,219,406	-1.07(-2.02%)
Feb 21, 2020	56.69	56.78	52.90	53.03	1,155,100	-3.73(-6.57%)
Feb 20, 2020	58.08	59.45	56.31	56.76	1,237,053	-1.35(-2.32%)
Feb 19, 2020	55.72	58.20	54.54	58.11	1,354,986	+2.42(+4.35%)
Feb 18, 2020	55.82	56.19	53.90	55.69	1,036,993	-0.11(-0.20%)
Feb 14, 2020	58.27	59.05	55.31	55.80	1,623,800	-2.32(-3.99%)
Feb 13, 2020	60.91	61.11	56.54	58.12	2,197,614	+0.37(+0.64%)
Feb 12, 2020	57.72	58.74	57.33	57.75	984,746	+0.75(+1.32%)
Feb 11, 2020	58.14	58.35	55.08	57.00	1,553,474	+0.38(+0.67%)
Feb 10, 2020	52.62	57.09	52.59	56.62	1,550,210	+4.30(+8.22%)
Feb 07, 2020	54.45	54.70	51.92	52.32	1,032,900	-2.01(-3.70%)
Feb 06, 2020	55.24	55.40	53.47	54.33	682,810	-0.51(-0.93%)
Feb 05, 2020	54.23	55.64	53.25	54.84	900,605	+1.36(+2.54%)
Feb 04, 2020	53.65	54.10	52.92	53.48	858,135	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.