Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Nov 05, 2020	0.1800	0.2000	0.1701	0.1780	136,553	-0.00(-1.11%)
Nov 04, 2020	0.1700	0.1800	0.1700	0.1800	120,922	+0.00(+0.00%)
Nov 03, 2020	0.2000	0.2000	0.1612	0.1800	155,336	-0.02(-12.15%)
Nov 02, 2020	0.2049	0.2049	0.1801	0.2049	179,685	+0.01(+3.22%)
Oct 30, 2020	0.1991	0.2080	0.1985	0.1985	22,200	-0.01(-4.57%)
Oct 29, 2020	0.2100	0.2185	0.1985	0.2080	48,180	+0.00(+0.24%)
Oct 28, 2020	0.2185	0.2185	0.2002	0.2075	86,142	-0.00(-1.19%)
Oct 27, 2020	0.2012	0.2300	0.2011	0.2100	99,010	+0.01(+2.94%)
Oct 26, 2020	0.2400	0.2400	0.2001	0.2040	113,077	-0.02(-9.33%)
Oct 23, 2020	0.2205	0.2650	0.2197	0.2250	202,200	+0.01(+6.89%)
Oct 22, 2020	0.1950	0.2400	0.1950	0.2105	150,753	+0.00(+0.24%)
Oct 21, 2020	0.2407	0.2450	0.1930	0.2100	227,407	-0.04(-16.00%)
Oct 20, 2020	0.2295	0.2640	0.2200	0.2500	173,178	+0.02(+6.47%)
Oct 19, 2020	0.2300	0.2395	0.2210	0.2348	143,963	+0.03(+13.05%)
Oct 16, 2020	0.2000	0.2300	0.2000	0.2077	148,300	+0.01(+3.85%)
Oct 15, 2020	0.2100	0.2270	0.1911	0.2000	176,137	+0.01(+2.56%)
Oct 14, 2020	0.2070	0.2490	0.1950	0.1950	325,411	-0.02(-11.36%)
Oct 13, 2020	0.2200	0.2300	0.2100	0.2200	119,285	-0.01(-4.39%)
Oct 12, 2020	0.2505	0.2505	0.2200	0.2301	230,454	-0.01(-3.28%)
Oct 09, 2020	0.2400	0.2400	0.2045	0.2379	341,200	+0.01(+3.43%)
Oct 08, 2020	0.2228	0.2481	0.2200	0.2300	116,868	-0.01(-5.51%)
Oct 07, 2020	0.2500	0.2501	0.2222	0.2434	242,647	+0.00(+1.42%)
Oct 06, 2020	0.2600	0.2700	0.2300	0.2400	138,067	-0.03(-12.41%)
Oct 05, 2020	0.2800	0.2948	0.2650	0.2740	135,692	+0.00(+1.48%)
Oct 02, 2020	0.2554	0.2701	0.2302	0.2700	146,800	+0.03(+10.79%)
Oct 01, 2020	0.2500	0.2790	0.2350	0.2437	93,090	+0.01(+5.96%)
Sep 30, 2020	0.2700	0.2701	0.2201	0.2300	398,210	-0.03(-11.54%)
Sep 29, 2020	0.2535	0.2800	0.2501	0.2600	98,045	+0.00(+0.00%)
Sep 28, 2020	0.3000	0.3000	0.2470	0.2600	29,932	-0.01(-1.89%)
Sep 25, 2020	0.2401	0.2790	0.2387	0.2650	124,800	+0.01(+4.50%)
Sep 24, 2020	0.2552	0.2776	0.2200	0.2536	216,864	-0.00(-0.59%)
Sep 23, 2020	0.2710	0.2710	0.2551	0.2551	74,391	-0.03(-10.52%)
Sep 22, 2020	0.3000	0.3020	0.2663	0.2851	86,238	-0.01(-4.87%)
Sep 21, 2020	0.2500	0.3300	0.2500	0.2997	163,805	+0.03(+10.18%)
Sep 18, 2020	0.2659	0.2820	0.2531	0.2720	95,800	-0.02(-6.17%)
Sep 17, 2020	0.2644	0.2900	0.2630	0.2899	36,329	+0.01(+4.06%)
Sep 16, 2020	0.2900	0.3002	0.2700	0.2786	51,265	+0.01(+2.28%)
Sep 15, 2020	0.2800	0.2900	0.2686	0.2724	41,800	+0.00(+0.48%)
Sep 14, 2020	0.2990	0.3299	0.2500	0.2711	113,222	-0.01(-3.18%)
Sep 11, 2020	0.2900	0.2900	0.2521	0.2800	63,600	-0.01(-3.45%)
Sep 10, 2020	0.3300	0.3300	0.2750	0.2900	99,953	-0.02(-6.45%)
Sep 09, 2020	0.2416	0.3298	0.2416	0.3100	247,528	+0.05(+19.23%)
Sep 08, 2020	0.2200	0.3300	0.2200	0.2600	640,958	+0.04(+18.29%)
Sep 04, 2020	0.2011	0.2463	0.2011	0.2198	51,600	-0.01(-2.83%)
Sep 03, 2020	0.2200	0.2463	0.2163	0.2262	91,160	-0.01(-3.74%)
Sep 02, 2020	0.2480	0.2617	0.2100	0.2350	268,976	-0.01(-5.39%)
Sep 01, 2020	0.2400	0.2900	0.2010	0.2484	492,735	+0.05(+24.20%)
Aug 31, 2020	0.2000	0.2350	0.1820	0.2000	196,589	+0.02(+9.89%)
Aug 28, 2020	0.2298	0.2400	0.1820	0.1820	56,000	-0.04(-17.20%)
Aug 27, 2020	0.1900	0.2198	0.1803	0.2198	130,789	+0.03(+15.68%)
Aug 26, 2020	0.1941	0.2200	0.1802	0.1900	111,161	+0.01(+5.56%)
Aug 25, 2020	0.2100	0.2200	0.1700	0.1800	93,154	-0.03(-14.29%)
Aug 24, 2020	0.1800	0.2200	0.1800	0.2100	135,371	+0.01(+5.69%)
Aug 21, 2020	0.1987	0.2200	0.1800	0.1987	112,000	+0.00(+1.90%)
Aug 20, 2020	0.1800	0.2090	0.1800	0.1950	102,205	+0.02(+14.71%)
Aug 19, 2020	0.1818	0.1975	0.1700	0.1700	26,365	-0.00(-2.86%)
Aug 18, 2020	0.1900	0.2000	0.1702	0.1750	72,481	-0.01(-7.41%)
Aug 17, 2020	0.1828	0.2098	0.1620	0.1890	41,700	-0.00(-0.05%)
Aug 14, 2020	0.1900	0.1950	0.1700	0.1891	104,800	+0.02(+11.24%)
Aug 13, 2020	0.1600	0.1900	0.1600	0.1700	51,239	-0.01(-5.56%)
Aug 12, 2020	0.1751	0.1949	0.1751	0.1800	44,758	-0.01(-2.70%)
Aug 11, 2020	0.2200	0.2300	0.1717	0.1850	91,205	-0.02(-11.86%)
Aug 10, 2020	0.1618	0.2412	0.1618	0.2099	663,658	+0.05(+30.53%)
Aug 07, 2020	0.1518	0.1667	0.1518	0.1608	22,500	+0.01(+7.20%)
Aug 06, 2020	0.1500	0.1700	0.1500	0.1500	89,117	-0.01(-4.34%)
Aug 05, 2020	0.1595	0.1595	0.1410	0.1568	137,016	+0.01(+4.60%)
Aug 04, 2020	0.1675	0.1749	0.1455	0.1499	53,720	-0.00(-2.60%)
Aug 03, 2020	0.1789	0.1800	0.1500	0.1539	61,151	-0.01(-3.63%)
Jul 31, 2020	0.1790	0.1790	0.1412	0.1597	87,100	-0.01(-5.95%)
Jul 30, 2020	0.1750	0.1881	0.1610	0.1698	96,737	-0.00(-2.53%)
Jul 29, 2020	0.1989	0.2100	0.1742	0.1742	91,271	-0.01(-3.22%)
Jul 28, 2020	0.1710	0.1998	0.1710	0.1800	55,765	-0.00(-0.66%)
Jul 27, 2020	0.1815	0.2000	0.1791	0.1812	24,840	+0.00(+2.37%)
Jul 24, 2020	0.1860	0.2000	0.1735	0.1770	27,600	-0.02(-11.50%)
Jul 23, 2020	0.2000	0.2300	0.1703	0.2000	595,338	+0.03(+17.65%)
Jul 22, 2020	0.1800	0.1900	0.1700	0.1700	77,258	-0.01(-5.56%)
Jul 21, 2020	0.2000	0.2098	0.1716	0.1800	183,892	-0.01(-4.76%)
Jul 20, 2020	0.1800	0.2000	0.1715	0.1890	87,193	+0.01(+4.77%)
Jul 17, 2020	0.2190	0.2190	0.1730	0.1804	149,800	-0.02(-9.75%)
Jul 16, 2020	0.2000	0.2184	0.1810	0.1999	88,479	+0.00(+0.00%)
Jul 15, 2020	0.2109	0.2395	0.1918	0.1999	153,000	-0.03(-13.09%)
Jul 14, 2020	0.2200	0.2500	0.2000	0.2300	108,495	+0.01(+4.55%)
Jul 13, 2020	0.2600	0.2700	0.2200	0.2200	278,778	-0.02(-6.78%)
Jul 10, 2020	0.2450	0.2791	0.2300	0.2360	140,500	-0.04(-15.68%)
Jul 09, 2020	0.2394	0.3097	0.2202	0.2799	567,585	+0.05(+23.30%)
Jul 08, 2020	0.2400	0.2625	0.2005	0.2270	259,099	-0.01(-5.42%)
Jul 07, 2020	0.2500	0.2500	0.2100	0.2400	220,987	-0.01(-3.96%)
Jul 06, 2020	0.2650	0.2700	0.2300	0.2499	249,289	+0.02(+8.65%)
Jul 02, 2020	0.2700	0.2800	0.2202	0.2300	300,000	-0.06(-20.69%)
Jul 01, 2020	0.2600	0.3200	0.2000	0.2900	941,362	-0.02(-6.45%)
Jun 30, 2020	0.5000	0.6400	0.2700	0.3100	2,722,778	-0.04(-11.43%)
Jun 29, 2020	0.2600	0.4000	0.1800	0.3500	3,737,023	+0.24(+218.18%)
Jun 26, 2020	0.1300	0.1300	0.1014	0.1100	178,000	-0.02(-15.38%)
Jun 25, 2020	0.1350	0.1368	0.1200	0.1300	272,532	-0.01(-3.70%)
Jun 24, 2020	0.1421	0.1511	0.1251	0.1350	205,203	-0.01(-6.90%)
Jun 23, 2020	0.1661	0.1787	0.1413	0.1450	168,227	+0.01(+7.01%)
Jun 22, 2020	0.2000	0.2000	0.1308	0.1355	359,524	-0.03(-20.25%)
Jun 19, 2020	0.2500	0.3000	0.1201	0.1699	1,448,300	+0.01(+3.66%)
Jun 18, 2020	0.3000	0.3000	0.1300	0.1639	2,146,659	-0.04(-18.05%)
Jun 17, 2020	0.1000	0.2300	0.1000	0.2000	2,061,823	+0.08(+60.00%)
Jun 16, 2020	0.1500	0.1500	0.1100	0.1250	182,431	-0.02(-16.16%)
Jun 15, 2020	0.1000	0.1600	0.0999	0.1491	258,446	+0.05(+49.10%)
Jun 12, 2020	0.1200	0.1200	0.0750	0.1000	88,800	+0.00(+0.00%)
Jun 11, 2020	0.1100	0.1400	0.1000	0.1000	302,659	-0.05(-33.16%)
Jun 10, 2020	0.1800	0.2200	0.1000	0.1496	644,642	-0.00(-0.27%)
Jun 09, 2020	0.1800	0.2000	0.1300	0.1500	499,573	+0.01(+7.14%)
Jun 08, 2020	0.1000	0.1800	0.0947	0.1400	738,620	+0.05(+48.94%)
Jun 05, 2020	0.0701	0.1000	0.0701	0.0940	74,100	-0.01(-6.00%)
Jun 04, 2020	0.0810	0.1000	0.0810	0.1000	33,465	+0.02(+25.16%)
Jun 03, 2020	0.1000	0.1000	0.0750	0.0799	35,117	-0.02(-18.47%)
Jun 02, 2020	0.1000	0.1000	0.0751	0.0980	91,470	+0.01(+7.69%)
Jun 01, 2020	0.1490	0.1699	0.0700	0.0910	323,118	-0.04(-29.40%)
May 29, 2020	0.0500	0.1289	0.0500	0.1289	88,900	+0.08(+157.80%)
May 28, 2020	0.0500	0.0500	0.0499	0.0500	22,000	+0.01(+11.11%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	900	+0.00(+12.50%)
May 26, 2020	0.0600	0.0600	0.0400	0.0400	75,109	+0.00(+11.73%)
May 21, 2020		0.0358	0.0358	0.0358	0	-0.01(-28.26%)
May 20, 2020	0.0401	0.0500	0.0401	0.0499	8,100	+0.01(+24.75%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	900	-0.03(-41.94%)
May 18, 2020		0.0689	0.0689	0.0689	1	+0.00(+0.00%)
May 13, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.14%)
May 12, 2020	0.0450	0.0690	0.0450	0.0690	217	+0.02(+53.33%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	300	-0.01(-23.73%)
May 06, 2020		0.0590	0.0590	0.0590	0	+0.00(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.