Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.63	19.85	19.40	19.57	45,209	-0.13(-0.68%)
Dec 30, 2021	19.88	19.98	19.69	19.70	48,593	-0.18(-0.91%)
Dec 29, 2021	19.87	20.02	19.73	19.88	51,154	+0.01(+0.05%)
Dec 28, 2021	19.97	20.02	19.67	19.87	54,784	-0.02(-0.10%)
Dec 27, 2021	19.77	19.94	19.59	19.89	97,345	+0.20(+1.02%)
Dec 23, 2021	19.60	19.85	19.45	19.69	47,648	+0.22(+1.13%)
Dec 22, 2021	18.98	19.50	18.98	19.47	56,266	+0.50(+2.61%)
Dec 21, 2021	18.89	19.22	18.89	18.98	72,188	+0.26(+1.37%)
Dec 20, 2021	18.65	19.08	18.13	18.72	98,499	-0.16(-0.86%)
Dec 17, 2021	19.24	19.56	18.81	18.88	151,524	-0.29(-1.49%)
Dec 16, 2021	19.60	19.84	19.11	19.17	97,904	-0.25(-1.28%)
Dec 15, 2021	19.36	19.63	18.97	19.42	135,811	+0.15(+0.79%)
Dec 14, 2021	19.26	19.61	19.05	19.26	210,938	-0.15(-0.78%)
Dec 13, 2021	19.57	19.61	18.99	19.42	112,549	-0.19(-0.97%)
Dec 10, 2021	19.99	20.15	19.54	19.61	81,099	-0.20(-1.01%)
Dec 09, 2021	19.75	19.88	19.62	19.81	61,974	-0.02(-0.10%)
Dec 08, 2021	19.83	19.92	19.60	19.82	51,710	+0.01(+0.05%)
Dec 07, 2021	19.90	20.17	19.71	19.81	70,604	+0.14(+0.72%)
Dec 06, 2021	19.83	20.40	19.56	19.67	60,554	+0.04(+0.19%)
Dec 03, 2021	19.86	20.51	18.63	19.63	80,731	-0.15(-0.77%)
Dec 02, 2021	19.35	19.80	19.08	19.79	91,522	+0.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.