Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.81	18.83	18.61	18.61	98,347	-0.13(-0.71%)
Sep 29, 2021	18.67	18.89	18.50	18.74	77,806	+0.15(+0.82%)
Sep 28, 2021	18.73	18.78	18.49	18.59	100,073	-0.24(-1.26%)
Sep 27, 2021	18.34	18.92	18.26	18.83	115,730	+0.48(+2.64%)
Sep 24, 2021	18.32	18.47	18.26	18.34	82,517	-0.04(-0.21%)
Sep 23, 2021	17.96	18.46	17.96	18.38	94,112	+0.37(+2.05%)
Sep 22, 2021	17.75	18.01	17.68	18.01	78,495	+0.38(+2.14%)
Sep 21, 2021	17.62	17.79	17.50	17.64	84,444	+0.01(+0.05%)
Sep 20, 2021	17.31	17.79	17.28	17.63	116,545	+0.13(+0.76%)
Sep 17, 2021	18.07	18.23	17.47	17.49	777,583	-0.65(-3.59%)
Sep 16, 2021	18.28	18.28	18.00	18.14	71,766	-0.05(-0.26%)
Sep 15, 2021	18.38	18.52	18.11	18.19	104,268	-0.23(-1.23%)
Sep 14, 2021	18.37	18.52	18.14	18.42	111,531	+0.05(+0.26%)
Sep 13, 2021	19.03	19.03	18.01	18.37	219,675	-0.62(-3.28%)
Sep 10, 2021	19.45	19.45	18.97	18.99	74,350	-0.37(-1.90%)
Sep 09, 2021	19.18	19.51	19.02	19.36	87,072	+0.13(+0.69%)
Sep 08, 2021	19.19	19.40	19.16	19.23	136,379	-0.06(-0.29%)
Sep 07, 2021	19.11	19.31	19.05	19.29	97,472	+0.19(+0.99%)
Sep 03, 2021	18.95	19.17	18.81	19.10	95,554	+0.22(+1.15%)
Sep 02, 2021	18.49	19.12	18.32	18.88	129,945	+0.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.