Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.26	139.74	134.64	135.72	548,400	-2.75(-1.99%)
Jan 28, 2021	141.32	142.97	138.31	138.47	579,782	-0.89(-0.64%)
Jan 27, 2021	134.01	141.86	132.24	139.36	1,369,432	+2.60(+1.90%)
Jan 26, 2021	136.42	137.78	134.17	136.76	818,060	+2.76(+2.06%)
Jan 25, 2021	135.29	137.85	133.09	134.00	828,932	-2.75(-2.01%)
Jan 22, 2021	135.49	137.52	133.58	136.75	849,200	-0.51(-0.37%)
Jan 21, 2021	138.57	138.57	136.03	137.26	1,072,677	-1.16(-0.84%)
Jan 20, 2021	140.35	141.45	138.00	138.42	498,540	-0.41(-0.30%)
Jan 19, 2021	138.12	142.78	136.01	138.83	1,296,751	+4.87(+3.64%)
Jan 15, 2021	135.34	136.22	132.48	133.96	525,600	-2.56(-1.88%)
Jan 14, 2021	137.73	139.30	133.33	136.52	788,706	+0.81(+0.60%)
Jan 13, 2021	140.73	141.97	135.18	135.71	1,841,240	-5.47(-3.87%)
Jan 12, 2021	138.81	141.60	137.93	141.18	775,027	+3.64(+2.65%)
Jan 11, 2021	133.41	137.94	133.23	137.54	1,683,627	+0.39(+0.28%)
Jan 08, 2021	135.98	137.86	134.19	137.15	908,000	+1.06(+0.78%)
Jan 07, 2021	135.80	137.67	133.90	136.09	724,317	+0.98(+0.73%)
Jan 06, 2021	130.52	136.57	130.52	135.11	1,290,474	+5.30(+4.08%)
Jan 05, 2021	125.59	130.69	125.59	129.81	1,777,244	+3.65(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.