Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.36	191.86	188.12	191.49	454,670	+2.05(+1.08%)
Jul 29, 2021	189.40	190.49	188.12	189.44	319,694	+1.52(+0.81%)
Jul 28, 2021	188.79	189.91	185.35	187.92	399,702	-0.55(-0.29%)
Jul 27, 2021	189.79	190.02	187.55	188.47	435,586	-1.59(-0.84%)
Jul 26, 2021	188.90	190.25	187.16	190.06	292,619	+1.33(+0.70%)
Jul 23, 2021	188.65	189.63	187.12	188.73	305,983	+0.95(+0.51%)
Jul 22, 2021	187.62	188.68	186.07	187.78	379,887	+0.65(+0.35%)
Jul 21, 2021	186.24	188.37	185.57	187.13	500,084	+1.58(+0.85%)
Jul 20, 2021	180.76	187.38	179.92	185.55	733,420	+6.12(+3.41%)
Jul 19, 2021	180.42	182.31	177.61	179.43	689,899	-3.84(-2.10%)
Jul 16, 2021	185.01	185.99	181.38	183.27	576,267	-0.73(-0.40%)
Jul 15, 2021	181.89	184.56	181.34	184.00	645,097	+0.71(+0.39%)
Jul 14, 2021	180.22	184.16	179.19	183.29	509,898	+3.99(+2.23%)
Jul 13, 2021	181.01	186.20	179.19	179.30	1,242,342	+2.37(+1.34%)
Jul 12, 2021	175.20	177.89	174.04	176.93	423,696	+2.00(+1.14%)
Jul 09, 2021	170.26	175.08	169.51	174.93	539,979	+7.07(+4.21%)
Jul 08, 2021	170.64	171.30	164.70	167.86	657,340	-5.92(-3.41%)
Jul 07, 2021	173.36	174.72	172.00	173.78	301,615	-0.17(-0.10%)
Jul 06, 2021	174.16	174.96	172.22	173.95	643,884	+0.17(+0.10%)
Jul 02, 2021	172.83	174.38	171.58	173.78	295,934	+0.83(+0.48%)
Jul 01, 2021	174.57	174.75	171.92	172.95	314,781	-0.31(-0.18%)
Jun 30, 2021	170.43	173.68	169.10	173.26	470,317	+2.16(+1.26%)
Jun 29, 2021	173.05	174.24	170.88	171.10	246,154	-0.76(-0.44%)
Jun 28, 2021	172.91	173.25	170.96	171.86	432,047	+0.74(+0.43%)
Jun 25, 2021	171.27	172.05	169.53	171.12	804,040	+0.44(+0.26%)
Jun 24, 2021	169.99	172.00	168.20	170.68	437,122	+2.00(+1.19%)
Jun 23, 2021	167.38	170.07	166.00	168.68	346,393	+1.88(+1.13%)
Jun 22, 2021	166.09	167.61	163.76	166.80	296,482	+0.98(+0.59%)
Jun 21, 2021	162.49	166.21	162.05	165.82	491,864	+4.82(+2.99%)
Jun 18, 2021	161.13	161.99	159.58	161.00	482,675	-2.06(-1.26%)
Jun 17, 2021	164.17	166.66	160.85	163.06	311,481	-2.14(-1.30%)
Jun 16, 2021	167.21	168.48	165.04	165.20	348,928	-1.74(-1.04%)
Jun 15, 2021	165.72	167.00	164.13	166.94	285,330	+1.01(+0.61%)
Jun 14, 2021	169.70	173.07	165.73	165.93	287,068	-3.49(-2.06%)
Jun 11, 2021	167.70	169.55	167.70	169.42	365,955	+2.37(+1.42%)
Jun 10, 2021	171.99	173.02	166.94	167.05	346,315	-2.35(-1.39%)
Jun 09, 2021	171.82	172.44	169.07	169.40	241,168	-2.13(-1.24%)
Jun 08, 2021	170.87	171.77	167.81	171.53	382,383	+0.54(+0.32%)
Jun 07, 2021	172.11	173.50	168.76	170.99	640,125	-0.16(-0.09%)
Jun 04, 2021	167.96	172.18	167.06	171.15	579,280	+3.06(+1.82%)
Jun 03, 2021	167.30	168.95	165.35	168.09	476,392	-0.28(-0.17%)
Jun 02, 2021	166.07	169.61	164.10	168.37	870,204	+2.72(+1.64%)
Jun 01, 2021	166.09	168.69	165.17	165.65	805,314	+1.37(+0.83%)
May 28, 2021	167.21	169.52	163.22	164.28	1,808,241	-3.12(-1.86%)
May 27, 2021	167.09	168.22	166.42	167.40	596,923	+2.46(+1.49%)
May 26, 2021	165.24	166.20	163.40	164.94	542,509	-0.41(-0.25%)
May 25, 2021	163.63	167.97	163.13	165.35	679,804	+2.46(+1.51%)
May 24, 2021	165.71	165.90	162.12	162.89	374,934	-2.69(-1.62%)
May 21, 2021	164.29	167.11	164.29	165.58	528,414	+2.20(+1.35%)
May 20, 2021	168.31	169.89	162.61	163.38	1,147,491	-4.44(-2.65%)
May 19, 2021	165.17	167.86	163.89	167.82	644,642	-0.54(-0.32%)
May 18, 2021	172.34	173.22	168.27	168.36	463,826	-3.30(-1.92%)
May 17, 2021	173.54	177.69	169.97	171.66	650,311	-2.66(-1.53%)
May 14, 2021	171.98	175.97	171.19	174.32	640,380	+4.20(+2.47%)
May 13, 2021	168.80	173.70	168.21	170.12	903,713	+1.49(+0.88%)
May 12, 2021	178.88	179.08	168.15	168.63	1,010,419	-10.99(-6.12%)
May 11, 2021	179.51	182.13	177.44	179.62	1,256,955	-3.48(-1.90%)
May 10, 2021	184.50	185.10	182.00	183.10	737,948	+0.27(+0.15%)
May 07, 2021	180.02	183.67	179.00	182.83	468,543	+3.46(+1.93%)
May 06, 2021	181.99	182.62	176.28	179.37	616,461	+0.02(+0.01%)
May 05, 2021	179.60	181.33	177.21	179.35	1,053,614	+0.82(+0.46%)
May 04, 2021	179.38	180.74	177.66	178.53	534,268	-1.92(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.