Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.50	58.50	56.95	57.83	202,805	-0.03(-0.05%)
Oct 28, 2021	58.61	58.85	56.85	57.85	247,628	+0.01(+0.02%)
Oct 27, 2021	51.53	58.55	51.53	57.84	311,680	+3.36(+6.17%)
Oct 26, 2021	54.97			54.48	272,640	-0.23(-0.43%)
Oct 25, 2021	54.99	55.45	54.42	54.72	169,180	-0.27(-0.49%)
Oct 22, 2021	55.59	56.22	54.86	54.99	145,867	-0.73(-1.31%)
Oct 21, 2021	54.38	55.78	54.15	55.72	171,692	+1.61(+2.98%)
Oct 20, 2021	53.79	55.15	53.79	54.11	108,595	+0.20(+0.36%)
Oct 19, 2021	54.06	54.33	52.81	53.91	167,321	+0.01(+0.02%)
Oct 18, 2021	54.20	54.61	53.34	53.90	132,516	-0.38(-0.71%)
Oct 15, 2021	54.82	55.46	54.27	54.29	160,871	+0.25(+0.47%)
Oct 14, 2021	53.77	54.63	53.39	54.03	91,090	+0.73(+1.37%)
Oct 13, 2021	53.09	54.06	52.88	53.30	106,918	+0.21(+0.39%)
Oct 12, 2021	52.31	53.30	51.89	53.10	124,310	+1.08(+2.07%)
Oct 11, 2021	54.10	54.79	51.91	52.02	191,239	-1.95(-3.61%)
Oct 08, 2021	53.40	54.96	53.09	53.97	154,103	+0.89(+1.68%)
Oct 07, 2021	52.42	54.40	52.16	53.08	458,227	+1.18(+2.27%)
Oct 06, 2021	52.28	53.05	51.23	51.90	304,528	-0.83(-1.58%)
Oct 05, 2021	53.93	54.08	52.73	52.73	236,633	-1.18(-2.19%)
Oct 04, 2021	53.91	54.49	53.51	53.91	239,891	+0.01(+0.02%)
Oct 01, 2021	54.31	54.69	53.05	53.90	315,404	+0.06(+0.10%)
Sep 30, 2021	55.99	56.00	53.78	53.85	234,313	-2.14(-3.83%)
Sep 29, 2021	55.86	57.32	54.22	55.99	208,439	+0.42(+0.76%)
Sep 28, 2021	56.99	57.48	55.45	55.57	212,771	-1.78(-3.10%)
Sep 27, 2021	56.33	57.86	55.51	57.35	209,652	+0.95(+1.68%)
Sep 24, 2021	57.06	57.57	56.39	56.40	204,064	-0.81(-1.42%)
Sep 23, 2021	55.50	57.81	55.50	57.22	163,817	+1.85(+3.35%)
Sep 22, 2021	54.15	56.02	51.33	55.36	244,200	+1.72(+3.21%)
Sep 21, 2021	53.24	53.87	52.68	53.64	164,079	+0.81(+1.52%)
Sep 20, 2021	51.45	52.99	50.60	52.84	236,888	+0.32(+0.61%)
Sep 17, 2021	52.10	52.67	51.21	52.52	633,169	+0.66(+1.26%)
Sep 16, 2021	52.62	53.27	51.03	51.86	142,754	-0.60(-1.14%)
Sep 15, 2021	51.54	52.58	50.77	52.46	127,606	+1.00(+1.95%)
Sep 14, 2021	52.51	52.51	51.08	51.46	122,105	-0.70(-1.35%)
Sep 13, 2021	51.17	52.17	50.68	52.16	201,694	+1.24(+2.43%)
Sep 10, 2021	51.80	52.07	50.93	50.93	167,085	-0.77(-1.49%)
Sep 09, 2021	52.10	52.49	51.23	51.69	126,559	-0.33(-0.63%)
Sep 08, 2021	52.93	53.38	51.45	52.02	173,037	-1.05(-1.98%)
Sep 07, 2021	53.39	53.97	53.00	53.07	118,778	-0.44(-0.82%)
Sep 03, 2021	52.99	53.76	52.61	53.51	160,619	+0.38(+0.72%)
Sep 02, 2021	52.73	53.43	52.48	53.13	97,281	+0.38(+0.73%)
Sep 01, 2021	53.35	53.65	52.41	52.74	106,164	-0.54(-1.02%)
Aug 31, 2021	52.54	53.54	52.32	53.28	152,663	+0.58(+1.10%)
Aug 30, 2021	52.53	53.19	51.78	52.70	104,059	+0.51(+0.97%)
Aug 27, 2021	51.57	52.70	51.20	52.20	172,718	+0.59(+1.14%)
Aug 26, 2021	52.53	52.82	51.40	51.61	89,862	-1.09(-2.06%)
Aug 25, 2021	53.04	53.48	52.43	52.70	105,410	-0.11(-0.21%)
Aug 24, 2021	52.35	54.53	52.26	52.81	189,096	+0.09(+0.18%)
Aug 23, 2021	52.48	53.04	51.98	52.71	107,943	+0.67(+1.30%)
Aug 20, 2021	50.62	52.13	50.32	52.04	165,729	+1.24(+2.43%)
Aug 19, 2021	50.45	51.19	50.04	50.80	144,478	-0.20(-0.40%)
Aug 18, 2021	51.35	52.39	50.39	51.01	155,779	-0.51(-0.99%)
Aug 17, 2021	53.00	53.00	51.20	51.52	140,654	-1.40(-2.64%)
Aug 16, 2021	52.70	53.49	51.65	52.92	85,027	+0.05(+0.09%)
Aug 13, 2021	52.88	53.32	52.15	52.87	127,678	+0.22(+0.42%)
Aug 12, 2021	53.50	53.66	52.13	52.65	109,159	-0.70(-1.31%)
Aug 11, 2021	53.38	53.90	52.72	53.35	100,710	+0.00(+0.00%)
Aug 10, 2021	52.61	53.64	52.18	53.35	117,194	+0.65(+1.24%)
Aug 09, 2021	54.94	54.94	52.61	52.70	138,032	-2.54(-4.61%)
Aug 06, 2021	55.02	55.91	54.54	55.24	96,420	+0.78(+1.44%)
Aug 05, 2021	54.64	55.13	53.93	54.46	240,539	-0.23(-0.43%)
Aug 04, 2021	55.89	57.07	54.53	54.69	148,086	-1.93(-3.41%)
Aug 03, 2021	53.81	56.92	53.19	56.62	399,383	+2.98(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.