Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.16	58.52	57.52	57.87	197,340	-0.80(-1.36%)
May 27, 2021	58.30	59.38	58.21	58.67	235,567	+0.82(+1.41%)
May 26, 2021	58.10	58.46	57.27	57.85	205,310	-0.25(-0.43%)
May 25, 2021	58.78	60.25	57.98	58.10	244,654	-0.46(-0.79%)
May 24, 2021	59.28	60.40	58.44	58.56	284,236	-0.72(-1.22%)
May 21, 2021	59.13	59.93	58.08	59.29	288,927	+1.62(+2.82%)
May 20, 2021	61.01	61.03	57.02	57.66	476,710	-3.58(-5.85%)
May 19, 2021	60.97	61.50	58.53	61.25	404,716	-0.38(-0.62%)
May 18, 2021	64.24	64.45	61.46	61.63	250,162	-2.40(-3.75%)
May 17, 2021	63.31	64.28	62.26	64.03	159,719	+0.37(+0.58%)
May 14, 2021	62.46	64.51	61.76	63.66	174,318	+1.47(+2.36%)
May 13, 2021	60.67	62.41	60.57	62.19	228,124	+1.62(+2.68%)
May 12, 2021	61.29	62.82	60.28	60.57	208,361	-1.10(-1.79%)
May 11, 2021	65.05	65.05	61.27	61.67	256,749	-2.39(-3.74%)
May 10, 2021	65.82	66.33	63.99	64.07	348,371	-1.70(-2.58%)
May 07, 2021	65.22	66.74	65.22	65.77	256,321	+0.60(+0.93%)
May 06, 2021	66.52	66.52	64.37	65.16	156,495	-1.03(-1.56%)
May 05, 2021	66.11	66.91	65.81	66.20	169,498	+0.21(+0.32%)
May 04, 2021	65.90	66.48	64.81	65.98	334,201	+0.07(+0.10%)
May 03, 2021	66.19	66.95	65.77	65.92	196,178	+0.39(+0.59%)
Apr 30, 2021	65.62	66.71	64.78	65.53	220,516	-0.75(-1.13%)
Apr 29, 2021	66.60	67.46	65.90	66.28	157,018	+0.32(+0.49%)
Apr 28, 2021	65.95	66.80	65.56	65.95	144,199	+0.26(+0.40%)
Apr 27, 2021	64.33	66.01	63.64	65.69	200,678	+1.64(+2.57%)
Apr 26, 2021	64.03	65.36	62.43	64.05	245,255	+0.07(+0.10%)
Apr 23, 2021	62.45	64.59	61.86	63.99	199,509	+1.48(+2.36%)
Apr 22, 2021	62.11	62.84	61.45	62.51	190,609	+0.55(+0.88%)
Apr 21, 2021	61.27	62.84	60.44	61.96	165,502	+0.75(+1.23%)
Apr 20, 2021	63.33	64.63	60.44	61.21	268,791	-2.08(-3.29%)
Apr 19, 2021	64.95	65.29	63.00	63.29	219,766	-1.77(-2.73%)
Apr 16, 2021	65.34	65.65	64.18	65.06	312,730	+0.40(+0.62%)
Apr 15, 2021	64.93	65.82	63.31	64.66	150,685	-0.32(-0.50%)
Apr 14, 2021	64.00	65.68	63.59	64.99	174,209	+1.13(+1.77%)
Apr 13, 2021	65.48	65.84	62.47	63.86	230,948	-1.77(-2.70%)
Apr 12, 2021	64.05	65.79	63.20	65.63	160,543	+1.26(+1.96%)
Apr 09, 2021	64.83	65.42	63.85	64.37	173,763	-0.35(-0.55%)
Apr 08, 2021	64.44	64.82	63.17	64.72	220,990	+0.06(+0.10%)
Apr 07, 2021	63.16	64.77	63.16	64.65	368,374	+1.36(+2.14%)
Apr 06, 2021	62.96	64.14	61.80	63.30	432,290	+0.63(+1.01%)
Apr 05, 2021	60.48	62.73	59.67	62.67	243,836	+2.45(+4.07%)
Apr 01, 2021	61.09	61.20	60.08	60.22	169,454	-0.86(-1.41%)
Mar 31, 2021	61.27	63.54	60.78	61.08	346,064	-0.17(-0.27%)
Mar 30, 2021	60.97	63.56	60.18	61.25	210,584	+0.58(+0.95%)
Mar 29, 2021	61.06	62.14	59.95	60.67	253,939	-0.82(-1.33%)
Mar 26, 2021	60.74	61.50	59.60	61.49	236,675	+2.08(+3.50%)
Mar 25, 2021	56.73	59.63	56.09	59.41	252,754	+2.27(+3.98%)
Mar 24, 2021	58.35	59.27	57.00	57.14	217,427	-0.36(-0.63%)
Mar 23, 2021	59.64	60.22	57.36	57.50	339,525	-2.64(-4.38%)
Mar 22, 2021	62.35	62.46	59.75	60.13	188,807	-2.37(-3.79%)
Mar 19, 2021	60.51	63.06	59.82	62.50	568,473	+1.75(+2.89%)
Mar 18, 2021	62.63	63.74	60.70	60.75	340,072	-1.97(-3.14%)
Mar 17, 2021	62.42	63.84	61.84	62.71	223,070	+0.17(+0.27%)
Mar 16, 2021	64.52	65.16	61.57	62.55	330,133	-2.34(-3.61%)
Mar 15, 2021	66.19	66.55	63.94	64.89	307,753	-1.16(-1.76%)
Mar 12, 2021	63.39	66.52	63.31	66.05	318,655	+3.10(+4.93%)
Mar 11, 2021	63.80	64.18	62.25	62.95	298,303	-0.79(-1.24%)
Mar 10, 2021	61.54	64.29	61.54	63.74	252,218	+0.49(+0.78%)
Mar 09, 2021	64.28	65.61	63.07	63.24	364,033	-1.61(-2.48%)
Mar 08, 2021	63.72	65.54	62.92	64.85	465,612	+1.68(+2.67%)
Mar 05, 2021	61.59	63.80	61.59	63.17	472,680	+2.34(+3.85%)
Mar 04, 2021	60.31	62.42	59.26	60.82	278,438	+0.53(+0.87%)
Mar 03, 2021	60.70	62.67	60.03	60.30	255,130	+0.05(+0.08%)
Mar 02, 2021	59.66	61.29	59.20	60.25	278,317	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.