Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.38	58.26	55.45	56.04	135,685	-1.75(-3.03%)
Oct 28, 2021	55.27	57.89	55.27	57.79	73,858	+2.51(+4.54%)
Oct 27, 2021	55.11	55.85	53.96	55.28	99,274	+0.38(+0.69%)
Oct 26, 2021	55.53			54.90	159,206	-0.06(-0.11%)
Oct 25, 2021	54.04	55.40	53.17	54.96	164,660	+0.91(+1.68%)
Oct 22, 2021	53.83	54.42	52.61	54.05	97,866	+0.22(+0.41%)
Oct 21, 2021	54.77	56.04	53.55	53.83	148,647	-1.05(-1.91%)
Oct 20, 2021	53.71	55.30	53.34	54.88	76,089	+0.74(+1.37%)
Oct 19, 2021	54.94	55.87	53.77	54.14	117,570	-0.42(-0.77%)
Oct 18, 2021	58.85	59.93	53.49	54.56	370,857	-4.43(-7.51%)
Oct 15, 2021	60.71	60.71	58.58	58.99	87,082	-0.51(-0.86%)
Oct 14, 2021	60.16	61.86	59.04	59.50	117,213	+0.51(+0.86%)
Oct 13, 2021	59.49	60.14	58.78	58.99	78,835	-0.56(-0.94%)
Oct 12, 2021	61.41	62.40	58.96	59.55	107,429	-1.66(-2.71%)
Oct 11, 2021	61.69	62.04	60.08	61.21	162,185	+0.02(+0.03%)
Oct 08, 2021	64.09	64.31	60.79	61.19	165,574	-2.80(-4.38%)
Oct 07, 2021	69.28	71.48	62.35	63.99	291,539	-4.58(-6.68%)
Oct 06, 2021	72.61	73.97	67.04	68.57	182,897	-5.33(-7.21%)
Oct 05, 2021	72.04	76.15	71.59	73.90	128,044	+2.68(+3.76%)
Oct 04, 2021	73.45	74.53	70.40	71.22	145,690	-3.18(-4.27%)
Oct 01, 2021	73.63	74.89	70.81	74.40	202,037	+0.54(+0.73%)
Sep 30, 2021	75.03	76.86	73.41	73.86	163,682	+0.50(+0.68%)
Sep 29, 2021	75.13	75.41	72.46	73.36	104,939	-1.39(-1.86%)
Sep 28, 2021	76.05	76.70	74.49	74.75	95,898	-2.12(-2.76%)
Sep 27, 2021	74.96	78.24	73.46	76.87	75,427	+1.89(+2.52%)
Sep 24, 2021	77.85	79.00	74.96	74.98	75,632	-3.80(-4.82%)
Sep 23, 2021	77.24	78.93	76.72	78.78	66,345	+1.41(+1.82%)
Sep 22, 2021	76.40	78.00	74.66	77.37	94,240	+1.37(+1.80%)
Sep 21, 2021	74.72	76.29	72.45	76.00	110,640	+1.72(+2.32%)
Sep 20, 2021	75.27	76.66	73.12	74.28	359,541	-3.53(-4.54%)
Sep 17, 2021	81.19	81.19	77.41	77.81	880,212	-3.10(-3.83%)
Sep 16, 2021	78.88	80.99	76.86	80.91	100,560	+2.72(+3.48%)
Sep 15, 2021	78.33	79.31	76.28	78.19	150,832	+0.13(+0.17%)
Sep 14, 2021	78.27	79.33	77.19	78.06	126,904	-0.06(-0.08%)
Sep 13, 2021	78.31	79.17	77.00	78.12	130,937	+0.42(+0.54%)
Sep 10, 2021	76.99	79.00	75.84	77.70	154,087	+1.53(+2.01%)
Sep 09, 2021	74.00	79.69	72.76	76.17	340,207	+2.26(+3.06%)
Sep 08, 2021	74.85	75.08	72.55	73.91	172,302	-0.91(-1.22%)
Sep 07, 2021	71.57	74.93	71.51	74.82	268,414	+2.85(+3.96%)
Sep 03, 2021	73.04	74.46	70.50	71.97	171,917	-0.67(-0.92%)
Sep 02, 2021	71.39	72.84	70.50	72.64	89,427	+1.64(+2.31%)
Sep 01, 2021	70.84	72.62	70.21	71.00	186,243	+1.00(+1.43%)
Aug 31, 2021	72.68	73.80	69.63	70.00	198,070	-2.18(-3.02%)
Aug 30, 2021	75.50	75.52	72.00	72.18	137,103	-2.89(-3.85%)
Aug 27, 2021	74.75	77.50	74.03	75.07	228,337	+1.07(+1.45%)
Aug 26, 2021	74.09	76.25	73.48	74.00	280,823	-0.10(-0.13%)
Aug 25, 2021	74.40	75.00	72.42	74.10	298,400	-0.34(-0.46%)
Aug 24, 2021	72.21	74.69	70.46	74.44	488,613	+1.80(+2.48%)
Aug 23, 2021	73.39	77.91	70.25	72.64	2,053,879	+10.06(+16.08%)
Aug 20, 2021	59.52	62.87	58.88	62.58	130,884	+2.99(+5.02%)
Aug 19, 2021	66.47	67.40	59.37	59.59	333,181	-7.68(-11.42%)
Aug 18, 2021	68.78	69.07	66.30	67.27	190,173	-1.22(-1.78%)
Aug 17, 2021	65.34	68.75	64.53	68.49	142,660	+2.43(+3.68%)
Aug 16, 2021	66.26	67.22	65.00	66.06	227,754	-0.60(-0.90%)
Aug 13, 2021	66.95	67.26	64.92	66.66	168,024	+0.25(+0.38%)
Aug 12, 2021	65.37	66.65	63.81	66.41	166,243	+0.74(+1.13%)
Aug 11, 2021	65.15	65.87	62.94	65.67	322,658	+0.67(+1.03%)
Aug 10, 2021	65.46	65.46	63.81	65.00	183,308	-0.35(-0.54%)
Aug 09, 2021	65.85	66.00	64.21	65.35	758,974	-0.93(-1.40%)
Aug 06, 2021	65.67	67.00	63.89	66.28	390,221	-0.44(-0.66%)
Aug 05, 2021	62.63	67.15	62.34	66.72	634,785	+2.66(+4.15%)
Aug 04, 2021	60.49	64.25	60.49	64.06	431,150	+2.55(+4.15%)
Aug 03, 2021	60.57	62.01	59.58	61.51	422,866	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.