Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.66	52.01	51.12	51.17	3,692,237	-0.57(-1.10%)
Jul 29, 2021	51.77	52.29	51.05	51.74	4,782,138	+1.69(+3.38%)
Jul 28, 2021	50.24	50.48	49.57	50.04	2,993,450	-0.01(-0.02%)
Jul 27, 2021	49.58	50.21	49.24	50.05	2,765,715	+0.09(+0.19%)
Jul 26, 2021	49.61	50.14	49.61	49.96	1,965,912	+0.31(+0.62%)
Jul 23, 2021	49.64	50.01	49.46	49.65	2,334,401	+0.25(+0.51%)
Jul 22, 2021	50.15	50.31	49.27	49.40	2,921,391	-0.73(-1.45%)
Jul 21, 2021	49.86	50.64	49.59	50.13	3,104,235	+0.84(+1.70%)
Jul 20, 2021	48.01	49.71	47.89	49.29	3,770,516	+1.18(+2.46%)
Jul 19, 2021	48.51	48.82	47.78	48.11	5,014,688	-1.31(-2.65%)
Jul 16, 2021	49.96	50.03	49.27	49.42	8,037,918	-0.44(-0.88%)
Jul 15, 2021	49.21	50.01	49.10	49.86	3,220,569	+0.29(+0.58%)
Jul 14, 2021	49.35	49.93	49.07	49.57	2,862,543	+0.18(+0.36%)
Jul 13, 2021	49.88	50.19	49.14	49.39	3,824,136	-0.54(-1.08%)
Jul 12, 2021	49.59	50.18	49.08	49.93	5,394,518	+0.30(+0.60%)
Jul 09, 2021	49.46	49.83	49.23	49.63	5,202,495	+0.95(+1.95%)
Jul 08, 2021	49.10	49.34	48.42	48.68	3,659,230	-1.33(-2.66%)
Jul 07, 2021	49.22	50.05	49.16	50.01	3,327,154	+0.46(+0.92%)
Jul 06, 2021	50.24	50.25	49.34	49.56	4,146,141	-0.82(-1.63%)
Jul 02, 2021	50.20	50.43	49.96	50.38	3,048,295	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.