Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.64	100.97	97.58	97.63	628,300	-3.54(-3.50%)
Jan 28, 2021	102.56	102.56	100.68	101.17	376,639	-0.30(-0.30%)
Jan 27, 2021	101.88	102.99	99.50	101.47	464,152	-2.23(-2.15%)
Jan 26, 2021	105.69	105.69	102.68	103.70	338,894	-1.21(-1.15%)
Jan 25, 2021	104.75	106.28	104.23	104.91	340,467	+0.02(+0.02%)
Jan 22, 2021	105.71	106.77	104.26	104.89	252,600	-1.81(-1.70%)
Jan 21, 2021	107.11	108.27	106.37	106.70	361,340	-0.18(-0.17%)
Jan 20, 2021	106.11	108.09	106.11	106.88	350,738	+1.50(+1.42%)
Jan 19, 2021	104.64	105.89	104.09	105.38	444,752	+1.49(+1.43%)
Jan 15, 2021	103.27	104.60	102.78	103.89	295,800	-0.22(-0.21%)
Jan 14, 2021	104.28	105.54	103.96	104.11	311,985	+0.42(+0.41%)
Jan 13, 2021	104.56	105.11	103.57	103.69	477,742	-1.08(-1.03%)
Jan 12, 2021	104.44	105.54	103.47	104.77	469,122	+0.77(+0.74%)
Jan 11, 2021	103.20	104.47	102.24	104.00	382,241	-0.35(-0.34%)
Jan 08, 2021	106.09	106.48	103.66	104.35	404,200	-1.29(-1.22%)
Jan 07, 2021	104.28	105.69	103.62	105.64	428,063	+2.23(+2.16%)
Jan 06, 2021	101.36	104.68	101.36	103.41	604,310	+2.91(+2.90%)
Jan 05, 2021	97.65	101.63	97.65	100.50	460,683	+2.88(+2.95%)
Jan 04, 2021	98.10	98.96	96.33	97.62	312,037	+0.32(+0.33%)
Dec 31, 2020		97.30	97.30	97.30	213,038	+0.37(+0.38%)
Dec 30, 2020	96.75	97.89	96.69	96.93	213,038	+0.81(+0.84%)
Dec 29, 2020	97.86	97.86	95.73	96.12	258,988	-1.39(-1.43%)
Dec 28, 2020	97.95	98.22	97.11	97.51	221,509	+0.39(+0.40%)
Dec 24, 2020	96.79	97.28	95.90	97.12	97,100	+0.50(+0.52%)
Dec 23, 2020	96.52	97.20	95.44	96.62	289,395	+0.76(+0.79%)
Dec 22, 2020	97.09	97.26	94.25	95.86	311,373	-0.89(-0.92%)
Dec 21, 2020	96.29	97.13	94.90	96.75	408,044	-1.11(-1.13%)
Dec 18, 2020	99.54	100.14	96.96	97.86	1,113,700	-1.34(-1.35%)
Dec 17, 2020	98.73	99.31	97.91	99.20	530,096	+1.15(+1.17%)
Dec 16, 2020	98.70	98.70	97.29	98.05	509,421	-0.15(-0.15%)
Dec 15, 2020	96.43	98.21	95.62	98.20	446,566	+3.12(+3.28%)
Dec 14, 2020	96.69	97.16	95.04	95.08	379,130	-0.72(-0.75%)
Dec 11, 2020	95.00	96.39	95.00	95.80	405,900	+0.08(+0.08%)
Dec 10, 2020	93.92	96.09	93.78	95.72	387,677	+0.77(+0.81%)
Dec 09, 2020	96.26	96.48	94.44	94.95	419,918	-1.16(-1.21%)
Dec 08, 2020	96.02	97.30	95.58	96.11	363,086	-0.76(-0.78%)
Dec 07, 2020	96.00	97.03	95.72	96.87	420,749	+0.59(+0.61%)
Dec 04, 2020	95.00	96.55	94.89	96.28	512,600	+1.90(+2.01%)
Dec 03, 2020	93.65	94.73	93.25	94.38	549,235	+0.73(+0.78%)
Dec 02, 2020	92.48	94.35	92.47	93.65	455,933	+0.97(+1.05%)
Dec 01, 2020	93.08	94.17	92.25	92.68	564,273	+1.03(+1.12%)
Nov 30, 2020	92.85	92.85	91.01	91.65	924,678	-1.36(-1.46%)
Nov 27, 2020	91.96	93.58	91.17	93.01	319,500	+0.27(+0.29%)
Nov 25, 2020	93.89	93.89	92.19	92.74	467,800	-1.07(-1.14%)
Nov 24, 2020	90.54	94.37	90.12	93.81	546,786	+3.79(+4.21%)
Nov 23, 2020	89.48	90.51	89.38	90.02	418,869	+1.19(+1.34%)
Nov 20, 2020	88.47	89.35	87.68	88.83	555,700	+0.39(+0.44%)
Nov 19, 2020	87.14	88.53	86.90	88.44	474,529	+0.93(+1.06%)
Nov 18, 2020	88.42	89.48	87.49	87.51	455,421	-0.76(-0.86%)
Nov 17, 2020	87.29	88.92	86.44	88.27	503,300	+0.17(+0.19%)
Nov 16, 2020	87.80	88.31	87.16	88.10	639,906	+1.10(+1.26%)
Nov 13, 2020	85.60	87.47	85.60	87.00	316,100	+2.21(+2.61%)
Nov 12, 2020	85.95	86.56	84.16	84.79	404,067	-1.58(-1.83%)
Nov 11, 2020	85.78	86.40	84.29	86.37	500,994	+1.22(+1.43%)
Nov 10, 2020	86.30	86.85	84.77	85.15	654,550	-0.59(-0.69%)
Nov 09, 2020	88.90	90.98	85.66	85.74	677,374	+0.96(+1.13%)
Nov 06, 2020	84.25	85.11	83.86	84.78	304,700	+0.76(+0.90%)
Nov 05, 2020	81.96	84.49	81.96	84.02	426,439	+2.98(+3.68%)
Nov 04, 2020	81.35	82.23	80.14	81.04	371,941	-0.14(-0.17%)
Nov 03, 2020	80.93	81.61	80.57	81.18	363,512	+1.38(+1.73%)
Nov 02, 2020	78.90	80.10	78.48	79.80	369,670	+1.91(+2.45%)
Oct 30, 2020	77.43	78.69	77.08	77.89	801,500	+0.39(+0.50%)
Oct 29, 2020	76.71	79.66	76.71	77.50	662,651	+0.95(+1.24%)
Oct 28, 2020	77.77	78.34	76.46	76.55	446,788	-2.99(-3.76%)
Oct 27, 2020	80.41	81.31	79.50	79.54	444,304	-0.82(-1.02%)
Oct 26, 2020	82.33	82.33	78.75	80.36	502,287	-3.13(-3.75%)
Oct 23, 2020	84.65	84.81	83.21	83.49	456,300	-0.56(-0.67%)
Oct 22, 2020	83.14	84.49	82.77	84.05	412,925	+1.31(+1.58%)
Oct 21, 2020	83.91	84.71	82.73	82.74	405,388	-1.01(-1.21%)
Oct 20, 2020	84.38	85.26	83.67	83.75	443,598	+0.05(+0.06%)
Oct 19, 2020	84.77	85.25	83.50	83.70	295,643	-0.48(-0.57%)
Oct 16, 2020	84.85	85.27	84.17	84.18	274,000	-0.04(-0.05%)
Oct 15, 2020	82.41	84.35	82.30	84.22	290,038	+0.65(+0.78%)
Oct 14, 2020	83.65	84.33	83.55	83.57	367,636	+0.07(+0.08%)
Oct 13, 2020	83.67	84.01	83.03	83.50	282,040	-0.43(-0.51%)
Oct 12, 2020	83.87	84.59	83.56	83.93	375,131	+0.48(+0.58%)
Oct 09, 2020	84.40	84.50	83.06	83.45	416,500	-0.20(-0.24%)
Oct 08, 2020	84.99	84.99	83.45	83.65	465,574	-0.78(-0.92%)
Oct 07, 2020	82.94	84.77	82.90	84.43	381,498	+2.42(+2.95%)
Oct 06, 2020	81.93	83.93	81.77	82.01	615,049	+0.32(+0.39%)
Oct 05, 2020	80.00	82.39	79.77	81.69	1,147,621	+2.35(+2.96%)
Oct 02, 2020	77.45	79.78	77.14	79.34	469,200	+0.32(+0.40%)
Oct 01, 2020	79.53	79.75	78.16	79.02	495,991	+0.36(+0.46%)
Sep 30, 2020	78.98	79.71	78.03	78.66	536,973	+0.12(+0.15%)
Sep 29, 2020	79.51	79.62	78.17	78.54	509,924	-1.06(-1.33%)
Sep 28, 2020	79.01	80.31	79.01	79.60	661,183	+1.62(+2.08%)
Sep 25, 2020	77.11	78.33	76.73	77.98	294,300	+0.52(+0.67%)
Sep 24, 2020	76.83	78.12	76.10	77.46	462,840	+0.41(+0.53%)
Sep 23, 2020	77.91	79.58	77.05	77.05	587,411	-1.03(-1.32%)
Sep 22, 2020	77.34	78.59	77.01	78.08	482,576	+1.01(+1.31%)
Sep 21, 2020	78.21	78.54	75.27	77.07	612,734	-2.78(-3.48%)
Sep 18, 2020	80.32	81.05	79.37	79.85	1,211,800	+0.04(+0.05%)
Sep 17, 2020	78.94	80.40	77.68	79.81	717,755	-0.31(-0.39%)
Sep 16, 2020	81.00	81.78	79.90	80.12	978,640	-0.38(-0.47%)
Sep 15, 2020	80.56	80.99	79.92	80.50	661,885	+0.51(+0.64%)
Sep 14, 2020	80.12	81.02	79.67	79.99	737,039	+1.05(+1.33%)
Sep 11, 2020	78.39	79.62	77.82	78.94	593,100	+1.23(+1.58%)
Sep 10, 2020	78.78	79.67	77.49	77.71	678,399	-0.71(-0.91%)
Sep 09, 2020	76.24	78.94	76.24	78.42	858,555	+2.69(+3.55%)
Sep 08, 2020	76.72	76.89	75.24	75.73	827,746	-2.22(-2.85%)
Sep 04, 2020	79.38	79.77	76.80	77.95	575,200	-0.68(-0.86%)
Sep 03, 2020	81.33	81.53	78.16	78.63	710,947	-2.82(-3.46%)
Sep 02, 2020	78.99	81.62	78.90	81.45	412,376	+2.78(+3.53%)
Sep 01, 2020	78.23	79.03	77.54	78.67	546,548	+0.11(+0.14%)
Aug 31, 2020	79.03	79.15	78.02	78.56	893,788	+0.66(+0.85%)
Aug 28, 2020	76.91	78.05	76.57	77.90	346,100	+1.41(+1.84%)
Aug 27, 2020	77.22	77.27	76.26	76.49	601,364	-0.17(-0.22%)
Aug 26, 2020	76.77	77.31	75.99	76.66	367,112	-0.01(-0.01%)
Aug 25, 2020	77.00	77.17	75.47	76.67	623,049	-0.51(-0.66%)
Aug 24, 2020	76.13	77.54	76.13	77.18	1,073,955	+1.92(+2.55%)
Aug 21, 2020	74.42	75.42	74.35	75.26	337,700	+0.44(+0.59%)
Aug 20, 2020	75.30	75.94	74.74	74.82	377,638	-1.31(-1.72%)
Aug 19, 2020	75.62	77.14	75.55	76.13	371,141	+0.52(+0.69%)
Aug 18, 2020	76.22	76.27	75.31	75.61	741,647	-0.90(-1.18%)
Aug 17, 2020	76.27	76.81	75.86	76.51	389,076	+0.69(+0.91%)
Aug 14, 2020	75.41	76.39	75.07	75.82	400,600	-0.15(-0.20%)
Aug 13, 2020	76.01	76.59	75.62	75.97	420,747	-0.43(-0.56%)
Aug 12, 2020	76.98	77.49	76.10	76.40	573,354	+0.11(+0.14%)
Aug 11, 2020	75.48	77.47	75.48	76.29	568,003	+1.74(+2.33%)
Aug 10, 2020	74.20	75.03	74.02	74.55	573,800	+0.35(+0.47%)
Aug 07, 2020	73.89	74.65	73.50	74.20	654,800	-0.45(-0.60%)
Aug 06, 2020	74.57	75.60	74.20	74.65	467,976	-0.16(-0.21%)
Aug 05, 2020	74.90	75.11	73.85	74.81	561,332	+1.13(+1.53%)
Aug 04, 2020	72.40	73.70	72.40	73.68	458,549	+1.14(+1.57%)
Aug 03, 2020	72.16	72.99	71.65	72.54	532,400	+0.92(+1.28%)
Jul 31, 2020	69.71	71.73	68.79	71.62	749,700	+1.93(+2.77%)
Jul 30, 2020	67.51	70.03	66.50	69.69	598,676	+0.99(+1.44%)
Jul 29, 2020	67.21	69.07	67.21	68.70	380,111	+1.69(+2.52%)
Jul 28, 2020	68.51	68.51	66.84	67.01	245,644	-2.07(-3.00%)
Jul 27, 2020	67.95	69.16	67.40	69.08	347,574	+1.73(+2.57%)
Jul 24, 2020	68.41	68.72	67.18	67.35	462,600	-1.46(-2.12%)
Jul 23, 2020	67.71	69.71	67.51	68.81	549,387	+1.19(+1.76%)
Jul 22, 2020	67.14	68.08	66.96	67.62	983,801	+0.47(+0.70%)
Jul 21, 2020	67.86	68.72	67.10	67.15	562,690	-0.41(-0.61%)
Jul 20, 2020	67.66	68.04	67.08	67.56	322,264	-0.48(-0.71%)
Jul 17, 2020	68.20	68.20	67.11	68.04	316,900	+0.36(+0.53%)
Jul 16, 2020	67.74	68.44	67.12	67.68	342,703	-0.09(-0.13%)
Jul 15, 2020	67.93	68.25	66.63	67.77	811,929	+1.43(+2.16%)
Jul 14, 2020	65.24	66.41	64.15	66.34	377,374	+0.99(+1.51%)
Jul 13, 2020	67.15	67.31	65.27	65.35	652,346	-0.77(-1.16%)
Jul 10, 2020	66.11	66.62	65.72	66.12	273,500	-0.12(-0.18%)
Jul 09, 2020	66.61	67.02	65.13	66.24	417,245	-0.41(-0.62%)
Jul 08, 2020	66.37	67.02	65.42	66.65	478,033	+0.60(+0.91%)
Jul 07, 2020	66.79	67.54	65.90	66.05	367,313	-1.64(-2.42%)
Jul 06, 2020	68.07	68.60	66.99	67.69	390,495	+1.22(+1.84%)
Jul 02, 2020	67.17	67.91	66.12	66.47	470,200	+0.55(+0.83%)
Jul 01, 2020	68.62	69.08	65.81	65.92	591,028	-2.77(-4.03%)
Jun 30, 2020	67.31	69.05	67.14	68.69	448,127	+1.27(+1.88%)
Jun 29, 2020	66.00	68.16	65.80	67.42	550,645	+2.26(+3.47%)
Jun 26, 2020	64.93	65.81	64.23	65.16	1,069,700	-0.20(-0.31%)
Jun 25, 2020	64.18	65.46	63.65	65.36	624,795	+0.55(+0.85%)
Jun 24, 2020	66.68	67.04	64.65	64.81	502,003	-2.59(-3.84%)
Jun 23, 2020	68.58	68.71	67.27	67.40	611,378	-0.13(-0.19%)
Jun 22, 2020	65.82	67.56	64.89	67.53	674,140	+1.29(+1.95%)
Jun 19, 2020	66.33	67.88	65.59	66.24	1,128,400	+0.45(+0.68%)
Jun 18, 2020	66.07	67.18	65.51	65.79	485,471	-0.84(-1.26%)
Jun 17, 2020	67.62	67.62	65.98	66.63	696,607	-0.99(-1.46%)
Jun 16, 2020	69.21	69.78	66.77	67.62	877,560	+1.05(+1.58%)
Jun 15, 2020	64.36	67.48	63.28	66.57	823,947	+0.37(+0.56%)
Jun 12, 2020	67.83	68.32	64.07	66.20	710,400	+0.81(+1.24%)
Jun 11, 2020	68.91	69.19	65.33	65.39	575,314	-6.36(-8.86%)
Jun 10, 2020	74.66	74.66	71.67	71.75	686,977	-2.67(-3.59%)
Jun 09, 2020	75.83	75.92	74.40	74.42	630,872	-2.78(-3.60%)
Jun 08, 2020	76.47	77.71	76.18	77.20	543,489	+1.12(+1.47%)
Jun 05, 2020	76.79	77.43	76.02	76.08	548,400	+2.29(+3.10%)
Jun 04, 2020	72.53	74.00	72.21	73.79	647,292	+0.26(+0.35%)
Jun 03, 2020	71.49	73.75	71.49	73.53	426,014	+2.98(+4.22%)
Jun 02, 2020	70.66	70.84	69.78	70.55	438,000	+0.91(+1.31%)
Jun 01, 2020	68.98	70.43	68.47	69.64	452,987	+0.56(+0.81%)
May 29, 2020	67.54	69.33	67.03	69.08	1,004,100	+1.24(+1.83%)
May 28, 2020	71.29	71.51	67.63	67.84	992,601	-3.21(-4.52%)
May 27, 2020	71.46	72.11	69.91	71.05	729,386	+0.73(+1.04%)
May 26, 2020	68.99	71.28	68.95	70.32	1,086,036	+3.81(+5.73%)
May 22, 2020	67.03	67.03	65.89	66.51	441,500	-0.68(-1.01%)
May 21, 2020	67.56	68.34	67.05	67.19	737,560	-0.59(-0.87%)
May 20, 2020	66.81	68.34	66.71	67.78	621,824	+2.00(+3.04%)
May 19, 2020	65.59	67.45	65.39	65.78	989,447	-0.16(-0.24%)
May 18, 2020	64.10	66.36	63.91	65.94	930,746	+4.28(+6.94%)
May 15, 2020	60.61	62.05	60.46	61.66	527,100	+0.23(+0.37%)
May 14, 2020	59.22	61.66	58.16	61.43	662,802	+0.95(+1.57%)
May 13, 2020	61.44	61.98	59.77	60.48	991,855	-1.29(-2.09%)
May 12, 2020	64.14	64.55	61.76	61.77	756,624	-2.47(-3.84%)
May 11, 2020	64.49	65.22	63.25	64.24	783,503	-1.22(-1.86%)
May 08, 2020	63.10	65.63	63.04	65.46	1,010,000	+3.32(+5.34%)
May 07, 2020	62.02	62.97	61.69	62.14	417,968	+1.60(+2.64%)
May 06, 2020	62.02	62.35	60.41	60.54	528,625	-0.85(-1.38%)
May 05, 2020	61.96	64.14	61.34	61.39	495,309	+0.36(+0.59%)
May 04, 2020	61.34	63.26	59.77	61.03	637,590	-1.36(-2.18%)
May 01, 2020	61.80	62.97	60.07	62.39	1,136,300	-0.53(-0.84%)
Apr 30, 2020	61.04	65.04	61.02	62.92	1,207,944	+0.91(+1.47%)
Apr 29, 2020	59.93	62.68	59.52	62.01	693,971	+2.86(+4.84%)
Apr 28, 2020	61.55	61.92	58.55	59.15	827,977	+0.44(+0.75%)
Apr 27, 2020	55.65	59.38	55.52	58.71	831,463	+3.51(+6.36%)
Apr 24, 2020	54.70	55.61	53.66	55.20	1,059,300	+1.55(+2.89%)
Apr 23, 2020	53.85	55.06	53.57	53.65	430,675	+0.44(+0.83%)
Apr 22, 2020	52.43	53.82	51.90	53.21	665,221	+2.34(+4.60%)
Apr 21, 2020	51.70	52.17	50.47	50.87	855,175	-2.31(-4.34%)
Apr 20, 2020	54.07	54.92	53.16	53.18	593,014	-2.11(-3.82%)
Apr 17, 2020	55.98	57.33	54.97	55.29	603,400	+0.96(+1.77%)
Apr 16, 2020	54.44	54.53	52.69	54.33	478,029	+0.06(+0.11%)
Apr 15, 2020	54.97	56.00	53.25	54.27	505,303	-3.08(-5.37%)
Apr 14, 2020	56.32	59.30	56.32	57.35	378,633	-0.05(-0.09%)
Apr 13, 2020	58.79	58.85	56.44	57.40	378,456	-1.80(-3.04%)
Apr 09, 2020	59.32	60.97	58.75	59.20	629,100	+1.63(+2.83%)
Apr 08, 2020	55.78	57.93	55.14	57.57	572,125	+2.72(+4.96%)
Apr 07, 2020	58.23	60.12	54.65	54.85	928,624	-0.68(-1.22%)
Apr 06, 2020	53.27	55.96	53.05	55.53	621,137	+4.85(+9.57%)
Apr 03, 2020	50.74	52.54	49.64	50.68	553,600	-0.48(-0.94%)
Apr 02, 2020	49.89	52.43	49.55	51.16	692,519	+0.99(+1.97%)
Apr 01, 2020	50.00	51.67	48.98	50.17	509,414	-1.70(-3.28%)
Mar 31, 2020	53.56	55.68	51.31	51.87	1,280,142	-1.85(-3.44%)
Mar 30, 2020	50.31	54.05	48.59	53.72	823,613	+3.49(+6.95%)
Mar 27, 2020	52.21	52.21	50.02	50.23	772,000	-3.89(-7.19%)
Mar 26, 2020	52.90	54.57	50.82	54.12	740,567	+2.00(+3.84%)
Mar 25, 2020	52.57	54.72	49.12	52.12	580,366	-0.15(-0.29%)
Mar 24, 2020	48.04	52.27	47.22	52.27	860,642	+6.82(+15.01%)
Mar 23, 2020	46.50	47.90	43.73	45.45	809,211	-1.41(-3.01%)
Mar 20, 2020	44.95	48.52	44.90	46.86	2,108,700	+2.10(+4.69%)
Mar 19, 2020	40.58	45.59	39.56	44.76	1,049,095	+3.70(+9.01%)
Mar 18, 2020	44.79	45.84	39.25	41.06	908,728	-7.32(-15.13%)
Mar 17, 2020	50.39	50.71	44.73	48.38	842,049	-1.35(-2.71%)
Mar 16, 2020	52.91	52.97	49.35	49.73	933,162	-7.08(-12.46%)
Mar 13, 2020	52.04	56.89	51.29	56.81	797,900	+3.91(+7.39%)
Mar 12, 2020	54.77	56.06	48.75	52.90	913,989	-5.27(-9.06%)
Mar 11, 2020	60.10	60.62	57.53	58.17	938,428	-3.78(-6.10%)
Mar 10, 2020	63.02	63.35	58.87	61.95	947,890	+1.30(+2.14%)
Mar 09, 2020	60.67	62.98	60.29	60.65	827,518	-7.00(-10.35%)
Mar 06, 2020	65.83	68.54	65.63	67.65	1,028,900	-0.65(-0.95%)
Mar 05, 2020	67.59	68.67	67.40	68.30	733,541	-1.29(-1.85%)
Mar 04, 2020	68.76	69.75	66.87	69.59	493,054	+1.97(+2.91%)
Mar 03, 2020	68.64	69.85	67.50	67.62	771,138	-1.19(-1.73%)
Mar 02, 2020	67.72	68.87	65.80	68.81	707,193	+1.75(+2.61%)
Feb 28, 2020	65.77	68.00	64.20	67.06	1,410,300	-0.74(-1.09%)
Feb 27, 2020	69.49	70.59	67.77	67.80	671,856	-3.38(-4.75%)
Feb 26, 2020	73.11	73.72	71.13	71.18	658,223	-1.39(-1.92%)
Feb 25, 2020	75.32	75.32	72.08	72.57	703,594	-2.48(-3.30%)
Feb 24, 2020	75.84	76.07	74.73	75.05	527,638	-2.94(-3.77%)
Feb 21, 2020	79.44	79.50	77.75	77.99	730,900	-2.01(-2.51%)
Feb 20, 2020	78.98	80.30	78.87	80.00	541,913	+0.78(+0.98%)
Feb 19, 2020	78.86	79.39	78.81	79.22	587,178	+0.62(+0.79%)
Feb 18, 2020	78.63	79.01	78.20	78.60	592,771	-0.59(-0.75%)
Feb 14, 2020	79.36	79.51	78.60	79.19	374,600	-0.02(-0.03%)
Feb 13, 2020	79.77	79.93	78.41	79.21	440,678	-1.13(-1.41%)
Feb 12, 2020	78.59	80.45	78.59	80.34	656,742	+2.37(+3.04%)
Feb 11, 2020	77.51	78.35	77.46	77.97	497,481	+0.86(+1.12%)
Feb 10, 2020	76.78	77.72	76.47	77.11	627,016	-0.16(-0.21%)
Feb 07, 2020	78.66	78.66	77.22	77.27	870,700	-2.15(-2.71%)
Feb 06, 2020	79.01	83.46	78.74	79.42	918,863	+1.12(+1.43%)
Feb 05, 2020	77.55	79.01	76.37	78.30	641,215	+1.56(+2.03%)
Feb 04, 2020	76.71	77.03	75.99	76.74	906,523	+1.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.