Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.49	61.64	60.93	60.94	1,405,223	-1.10(-1.77%)
Mar 30, 2021	62.53	62.70	61.98	62.04	1,101,176	-0.12(-0.19%)
Mar 29, 2021	61.86	62.55	61.80	62.15	1,772,183	+0.77(+1.25%)
Mar 26, 2021	60.49	61.48	60.34	61.39	1,730,953	+1.23(+2.05%)
Mar 25, 2021	59.63	60.27	59.34	60.16	1,084,591	+0.00(+0.00%)
Mar 24, 2021	60.12	60.77	59.99	60.16	1,062,728	-0.74(-1.21%)
Mar 23, 2021	61.48	61.75	60.81	60.89	1,292,930	-0.57(-0.93%)
Mar 22, 2021	61.69	62.02	61.29	61.47	2,775,251	-0.87(-1.40%)
Mar 19, 2021	61.39	62.46	60.99	62.34	1,324,204	+1.48(+2.44%)
Mar 18, 2021	60.97	61.88	60.84	60.85	1,329,487	-1.04(-1.68%)
Mar 17, 2021	61.06	62.03	60.89	61.89	2,078,803	+1.92(+3.20%)
Mar 16, 2021	60.55	60.69	59.97	59.97	1,865,318	-0.80(-1.31%)
Mar 15, 2021	60.51	60.97	60.34	60.77	1,343,854	-0.19(-0.32%)
Mar 12, 2021	60.06	61.00	60.06	60.96	1,182,914	+0.48(+0.80%)
Mar 11, 2021	60.52	60.67	60.19	60.48	1,639,270	-0.96(-1.56%)
Mar 10, 2021	61.24	61.70	60.92	61.44	1,265,558	+1.14(+1.90%)
Mar 09, 2021	60.45	60.67	59.94	60.29	1,370,325	+0.83(+1.40%)
Mar 08, 2021	59.15	59.90	58.92	59.46	1,191,719	+0.35(+0.59%)
Mar 05, 2021	58.96	59.33	58.08	59.11	1,825,628	+0.52(+0.89%)
Mar 04, 2021	59.02	59.70	57.97	58.59	3,444,770	+1.17(+2.04%)
Mar 03, 2021	57.33	57.93	57.30	57.41	1,322,025	+0.03(+0.05%)
Mar 02, 2021	56.89	57.69	56.72	57.38	1,399,695	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.