Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 75.40 75.60 70.20 72.80 193,051 -3.60(-4.71%)
Nov 29, 2021 81.20 83.20 73.25 76.40 227,352 -2.20(-2.80%)
Nov 26, 2021 80.80 81.56 76.00 78.60 201,431 -5.80(-6.87%)
Nov 24, 2021 87.20 88.40 84.00 84.40 157,105 -4.60(-5.17%)
Nov 23, 2021 90.80 93.16 86.90 89.00 121,973 -3.20(-3.47%)
Nov 22, 2021 86.60 96.00 86.40 92.20 279,056 +6.80(+7.96%)
Nov 19, 2021 88.40 88.60 85.20 85.40 223,511 -5.60(-6.15%)
Nov 18, 2021 87.60 90.80 84.20 91.00 238,342 +8.00(+9.64%)
Nov 17, 2021 83.80 88.00 82.80 83.00 100,725 -1.20(-1.43%)
Nov 16, 2021 85.20 85.40 80.30 84.20 149,451 -2.00(-2.32%)
Nov 15, 2021 85.60 87.80 85.20 86.20 91,755 +0.80(+0.94%)
Nov 12, 2021 85.00 86.20 83.40 85.40 83,696 +1.00(+1.18%)
Nov 11, 2021 85.40 87.20 84.15 84.40 110,689 +0.60(+0.72%)
Nov 10, 2021 86.20 83.80 123,035 -4.00(-4.56%)
Nov 09, 2021 87.60 90.00 83.60 87.80 159,566 +0.20(+0.23%)
Nov 08, 2021 91.80 92.22 87.40 87.60 164,836 -1.40(-1.57%)
Nov 05, 2021 86.00 89.60 84.00 89.00 217,597 +3.60(+4.22%)
Nov 04, 2021 86.40 87.00 83.80 85.40 141,249 -0.20(-0.23%)
Nov 03, 2021 86.60 95.96 85.20 85.60 753,841 +0.00(+0.00%)
Nov 02, 2021 81.20 86.00 78.90 85.60 244,102 +5.00(+6.20%)
Nov 01, 2021 77.60 83.60 81.40 80.60 167,527 +3.80(+4.95%)
Oct 29, 2021 78.00 78.60 75.40 76.80 92,813 -1.20(-1.54%)
Oct 28, 2021 77.40 79.40 75.70 78.00 137,769 +2.20(+2.90%)
Oct 27, 2021 78.80 79.20 75.80 75.80 122,663 -3.00(-3.81%)
Oct 26, 2021 83.40 78.40 78.80 178,710 -4.00(-4.83%)
Oct 25, 2021 81.20 84.80 81.00 82.80 147,692 -0.20(-0.24%)
Oct 22, 2021 84.00 84.20 80.40 83.00 171,665 -1.60(-1.89%)
Oct 21, 2021 84.20 89.60 84.00 84.60 167,701 +0.80(+0.95%)
Oct 20, 2021 84.40 85.50 83.00 83.80 148,474 -2.20(-2.56%)
Oct 19, 2021 85.80 87.40 82.70 86.00 232,272 +0.60(+0.70%)
Oct 18, 2021 87.20 87.20 83.20 85.40 248,908 -1.80(-2.06%)
Oct 15, 2021 89.00 90.80 87.20 87.20 168,619 -1.20(-1.36%)
Oct 14, 2021 90.40 90.80 87.60 88.40 183,253 -1.80(-2.00%)
Oct 13, 2021 91.20 92.60 89.50 90.20 124,484 -1.00(-1.10%)
Oct 12, 2021 92.00 92.40 89.40 91.20 96,920 +0.40(+0.44%)
Oct 11, 2021 90.20 95.00 90.00 90.80 132,188 +0.40(+0.44%)
Oct 08, 2021 90.60 92.80 89.60 90.40 78,001 -0.80(-0.88%)
Oct 07, 2021 89.20 92.20 89.00 91.20 95,926 +3.00(+3.40%)
Oct 06, 2021 91.00 91.80 87.40 88.20 163,204 -4.20(-4.55%)
Oct 05, 2021 94.20 97.04 90.40 92.40 161,982 -1.40(-1.49%)
Oct 04, 2021 94.60 96.80 93.20 93.80 116,732 -0.80(-0.85%)
Oct 01, 2021 96.00 97.30 93.20 94.60 192,412 +0.20(+0.21%)
Sep 30, 2021 101.00 101.69 93.00 94.40 437,356 -7.80(-7.63%)
Sep 29, 2021 105.00 107.00 100.80 102.20 147,139 -2.60(-2.48%)
Sep 28, 2021 104.00 107.90 103.42 104.80 197,697 +0.00(+0.00%)
Sep 27, 2021 105.60 109.00 104.30 104.80 127,575 -0.40(-0.38%)
Sep 24, 2021 106.80 108.20 104.00 105.20 106,057 -3.00(-2.77%)
Sep 23, 2021 106.40 113.20 105.40 108.20 185,332 +2.60(+2.46%)
Sep 22, 2021 102.60 107.50 102.44 105.60 116,400 +3.80(+3.73%)
Sep 21, 2021 105.80 107.20 100.00 101.80 165,311 -2.80(-2.68%)
Sep 20, 2021 104.00 107.00 101.40 104.60 167,592 -2.80(-2.61%)
Sep 17, 2021 111.20 116.40 107.30 107.40 332,884 -4.40(-3.94%)
Sep 16, 2021 107.00 115.20 107.00 111.80 164,290 +4.40(+4.10%)
Sep 15, 2021 107.80 109.40 106.20 107.40 135,719 -1.40(-1.29%)
Sep 14, 2021 114.40 114.80 108.60 108.80 200,740 -6.00(-5.23%)
Sep 13, 2021 106.20 119.60 106.20 114.80 442,203 +9.20(+8.71%)
Sep 10, 2021 108.00 111.00 104.70 105.60 135,820 -1.80(-1.68%)
Sep 09, 2021 106.40 109.80 105.20 107.40 166,530 +1.20(+1.13%)
Sep 08, 2021 107.80 108.60 101.90 106.20 205,537 -2.40(-2.21%)
Sep 07, 2021 107.80 112.00 107.20 108.60 206,743 +0.80(+0.74%)
Sep 03, 2021 112.20 113.00 106.60 107.80 233,352 -4.80(-4.26%)
Sep 02, 2021 115.60 115.60 109.80 112.60 254,747 -2.80(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.