US Consumer Staples Ishares Evolved ETF (NY: IECS )

32.56 USD +0.23 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.88 29.90 29.71 29.71 3,100 -0.25(-0.83%)
Feb 25, 2021 30.30 30.30 29.88 29.96 3,382 -0.36(-1.19%)
Feb 24, 2021 30.22 30.37 30.20 30.32 1,546 +0.12(+0.40%)
Feb 23, 2021 30.08 30.20 30.07 30.20 1,308 +0.02(+0.08%)
Feb 22, 2021 30.14 30.18 30.08 30.17 10,851 +0.03(+0.11%)
Feb 19, 2021 30.43 30.43 30.14 30.14 500 -0.40(-1.31%)
Feb 18, 2021 30.34 30.54 30.34 30.54 558 +0.15(+0.49%)
Feb 17, 2021 30.25 30.39 30.17 30.39 4,735 +0.02(+0.06%)
Feb 16, 2021 30.46 30.47 30.35 30.37 4,120 -0.11(-0.37%)
Feb 12, 2021 30.40 30.49 30.35 30.49 9,400 +0.06(+0.19%)
Feb 11, 2021 30.54 30.54 30.38 30.43 1,543 -0.11(-0.36%)
Feb 10, 2021 30.50 30.56 30.50 30.54 1,187 -0.02(-0.06%)
Feb 09, 2021 30.58 30.58 30.56 30.56 431 +0.04(+0.12%)
Feb 08, 2021 30.51 30.52 30.36 30.52 1,922 +0.09(+0.31%)
Feb 05, 2021 30.17 30.49 30.17 30.43 2,200 +0.29(+0.96%)
Feb 04, 2021 30.03 30.14 30.03 30.14 715 +0.18(+0.61%)
Feb 03, 2021 29.82 29.98 29.82 29.96 729 -0.02(-0.07%)
Feb 02, 2021 30.13 30.13 29.98 29.98 219 +0.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.