Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.79	82.63	81.62	82.61	48,888	+0.17(+0.20%)
Oct 28, 2021	81.95	82.60	81.89	82.44	28,178	+0.88(+1.07%)
Oct 27, 2021	81.99	82.32	81.51	81.57	68,930	-0.27(-0.32%)
Oct 26, 2021	82.11			81.83	71,910	-0.07(-0.08%)
Oct 25, 2021	80.95	82.12	80.84	81.90	34,528	+1.25(+1.55%)
Oct 22, 2021	80.75	81.10	80.37	80.65	48,787	-0.27(-0.33%)
Oct 21, 2021	79.86	80.94	79.86	80.92	39,692	+1.13(+1.42%)
Oct 20, 2021	80.01	80.20	79.69	79.79	126,642	-0.15(-0.18%)
Oct 19, 2021	80.24	80.24	79.81	79.93	101,061	-0.01(-0.01%)
Oct 18, 2021	79.10	79.98	79.03	79.94	33,811	+0.61(+0.77%)
Oct 15, 2021	78.87	79.40	78.87	79.33	35,782	+0.82(+1.04%)
Oct 14, 2021	78.31	78.68	78.05	78.52	59,531	+0.84(+1.08%)
Oct 13, 2021	77.62	77.80	77.10	77.68	32,152	+0.26(+0.33%)
Oct 12, 2021	77.40	77.63	77.28	77.42	40,720	+0.38(+0.50%)
Oct 11, 2021	77.63	77.94	77.04	77.04	21,063	-0.52(-0.67%)
Oct 08, 2021	78.04	78.04	77.53	77.56	33,700	-0.26(-0.33%)
Oct 07, 2021	77.35	78.26	77.35	77.82	26,589	+1.00(+1.31%)
Oct 06, 2021	76.10	76.90	75.84	76.81	115,923	+0.18(+0.23%)
Oct 05, 2021	76.43	77.21	76.29	76.64	69,620	+0.52(+0.69%)
Oct 04, 2021	76.99	77.10	75.86	76.11	53,456	-0.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.