Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.75	77.45	76.60	76.79	107,592	-0.95(-1.23%)
Jul 29, 2021	77.91	78.08	77.69	77.75	44,407	+0.07(+0.09%)
Jul 28, 2021	77.96	77.96	77.43	77.68	39,439	-0.21(-0.27%)
Jul 27, 2021	78.19	78.19	77.28	77.88	72,488	-0.45(-0.58%)
Jul 26, 2021	77.87	78.38	77.78	78.33	56,806	+0.35(+0.45%)
Jul 23, 2021	77.53	78.08	77.30	77.98	40,547	+0.87(+1.12%)
Jul 22, 2021	76.95	77.16	76.58	77.12	104,015	+0.14(+0.18%)
Jul 21, 2021	76.58	76.98	76.58	76.98	48,224	+0.70(+0.92%)
Jul 20, 2021	75.12	76.48	74.91	76.28	69,543	+1.38(+1.84%)
Jul 19, 2021	74.79	75.10	74.37	74.90	211,459	-0.92(-1.22%)
Jul 16, 2021	76.93	76.99	75.77	75.83	28,523	-0.90(-1.18%)
Jul 15, 2021	76.74	77.18	76.39	76.73	337,890	-0.20(-0.26%)
Jul 14, 2021	77.24	77.40	76.87	76.93	762,428	-0.03(-0.04%)
Jul 13, 2021	77.38	77.59	76.90	76.96	33,399	-0.66(-0.85%)
Jul 12, 2021	77.56	77.65	77.27	77.62	222,047	+0.04(+0.05%)
Jul 09, 2021	76.98	77.59	76.98	77.58	24,010	+0.95(+1.24%)
Jul 08, 2021	76.12	76.88	75.86	76.62	49,032	-0.43(-0.56%)
Jul 07, 2021	77.11	77.35	76.71	77.06	88,963	-0.01(-0.01%)
Jul 06, 2021	77.16	77.24	76.55	77.07	42,340	-0.09(-0.11%)
Jul 02, 2021	76.95	77.24	76.80	77.16	34,538	+0.50(+0.65%)
Jul 01, 2021	76.46	76.75	76.41	76.65	99,617	+0.35(+0.46%)
Jun 30, 2021	76.02	76.37	76.02	76.30	53,106	+0.36(+0.47%)
Jun 29, 2021	76.08	76.21	75.95	75.95	42,770	-0.11(-0.14%)
Jun 28, 2021	76.45	76.45	75.70	76.05	116,231	-0.29(-0.37%)
Jun 25, 2021	76.13	76.40	76.12	76.34	23,338	+0.41(+0.54%)
Jun 24, 2021	76.01	76.13	75.82	75.93	40,360	+0.30(+0.40%)
Jun 23, 2021	75.60	75.84	75.51	75.62	98,101	+0.00(+0.00%)
Jun 22, 2021	75.02	75.84	74.91	75.62	84,090	+0.71(+0.94%)
Jun 21, 2021	74.29	74.93	74.19	74.91	1,912,144	+0.80(+1.07%)
Jun 18, 2021	74.34	74.48	73.92	74.12	56,998	-0.60(-0.80%)
Jun 17, 2021	74.39	74.93	74.23	74.72	85,525	+0.21(+0.28%)
Jun 16, 2021	75.02	75.02	74.02	74.51	257,693	-0.33(-0.45%)
Jun 15, 2021	75.16	75.20	74.69	74.84	58,090	-0.41(-0.55%)
Jun 14, 2021	75.29	75.31	74.93	75.26	63,970	+0.05(+0.07%)
Jun 11, 2021	74.93	75.24	74.93	75.21	28,483	+0.42(+0.57%)
Jun 10, 2021	74.70	74.85	74.40	74.79	41,274	+0.36(+0.48%)
Jun 09, 2021	74.95	75.12	74.43	74.43	41,253	-0.49(-0.66%)
Jun 08, 2021	74.65	75.05	74.45	74.92	43,489	+0.36(+0.49%)
Jun 07, 2021	74.63	74.68	74.30	74.56	53,442	-0.07(-0.09%)
Jun 04, 2021	74.47	74.63	74.28	74.63	59,052	+0.39(+0.53%)
Jun 03, 2021	74.51	74.51	74.06	74.23	57,677	-0.77(-1.02%)
Jun 02, 2021	75.17	75.17	74.86	75.00	53,127	-0.14(-0.18%)
Jun 01, 2021	75.78	75.87	75.05	75.14	57,534	-0.18(-0.23%)
May 28, 2021	75.62	75.65	75.21	75.31	38,380	-0.06(-0.08%)
May 27, 2021	75.48	75.51	75.20	75.37	51,918	+0.19(+0.25%)
May 26, 2021	74.95	75.37	74.95	75.19	55,681	+0.44(+0.59%)
May 25, 2021	74.97	75.10	74.54	74.74	52,534	+0.21(+0.28%)
May 24, 2021	74.41	74.78	74.29	74.54	45,788	+0.53(+0.72%)
May 21, 2021	74.60	74.64	73.99	74.01	90,589	-0.18(-0.24%)
May 20, 2021	73.61	74.38	73.61	74.18	105,126	+0.68(+0.92%)
May 19, 2021	73.04	73.57	72.81	73.51	80,650	-0.51(-0.69%)
May 18, 2021	74.66	74.71	73.98	74.02	51,378	-0.25(-0.33%)
May 17, 2021	74.73	74.73	73.77	74.26	69,340	-0.53(-0.71%)
May 14, 2021	74.13	74.96	73.90	74.79	53,655	+1.13(+1.53%)
May 13, 2021	73.27	74.13	73.02	73.66	88,092	+0.81(+1.11%)
May 12, 2021	74.33	74.51	72.79	72.86	61,162	-2.11(-2.82%)
May 11, 2021	74.75	75.10	74.10	74.97	287,857	-0.76(-1.00%)
May 10, 2021	76.43	76.73	75.71	75.73	129,220	-0.53(-0.70%)
May 07, 2021	75.86	76.47	75.63	76.26	176,672	+0.76(+1.00%)
May 06, 2021	75.56	75.56	74.92	75.50	109,973	+0.00(+0.00%)
May 05, 2021	75.94	76.37	75.41	75.50	61,224	-0.49(-0.65%)
May 04, 2021	76.42	76.42	75.34	75.99	110,920	-0.74(-0.96%)
May 03, 2021	76.92	77.36	76.68	76.73	100,760	+0.13(+0.17%)
Apr 30, 2021	76.50	76.77	76.44	76.60	53,052	-0.19(-0.24%)
Apr 29, 2021	76.85	77.08	76.21	76.79	77,674	+0.59(+0.77%)
Apr 28, 2021	76.30	76.47	76.11	76.20	50,268	-0.22(-0.28%)
Apr 27, 2021	76.24	76.64	76.24	76.41	105,316	+0.27(+0.35%)
Apr 26, 2021	76.38	76.38	75.86	76.15	47,369	-0.04(-0.05%)
Apr 23, 2021	75.80	76.46	75.64	76.19	52,543	+0.55(+0.73%)
Apr 22, 2021	76.14	76.29	75.31	75.64	76,792	-0.37(-0.49%)
Apr 21, 2021	75.18	76.09	75.13	76.01	107,867	+0.37(+0.49%)
Apr 20, 2021	76.36	76.38	75.23	75.64	67,072	-0.91(-1.19%)
Apr 19, 2021	77.00	77.08	76.30	76.55	57,307	-0.45(-0.59%)
Apr 16, 2021	77.04	77.10	76.75	77.00	48,164	+0.41(+0.54%)
Apr 15, 2021	76.55	76.66	76.39	76.59	50,985	+0.55(+0.72%)
Apr 14, 2021	76.31	76.77	75.99	76.04	66,933	-0.30(-0.40%)
Apr 13, 2021	76.33	76.43	75.96	76.34	53,659	+0.12(+0.15%)
Apr 12, 2021	76.31	76.39	75.91	76.23	95,284	-0.05(-0.06%)
Apr 09, 2021	75.77	76.34	75.60	76.28	68,632	+0.40(+0.53%)
Apr 08, 2021	75.90	75.92	75.48	75.87	57,177	+0.27(+0.36%)
Apr 07, 2021	75.92	75.94	75.49	75.60	67,373	-0.24(-0.31%)
Apr 06, 2021	75.35	76.11	75.35	75.83	147,909	+0.57(+0.76%)
Apr 05, 2021	74.86	75.41	74.86	75.26	183,909	+0.90(+1.22%)
Apr 01, 2021	73.83	74.42	73.82	74.36	235,325	+0.87(+1.19%)
Mar 31, 2021	73.75	74.01	73.49	73.49	103,320	+0.00(+0.00%)
Mar 30, 2021	73.17	73.66	73.03	73.49	48,590	+0.29(+0.40%)
Mar 29, 2021	73.40	73.66	72.67	73.19	137,127	-0.28(-0.39%)
Mar 26, 2021	73.47	73.54	72.30	73.48	50,608	+0.39(+0.54%)
Mar 25, 2021	72.03	73.31	71.86	73.08	244,875	+0.67(+0.93%)
Mar 24, 2021	73.90	73.90	72.41	72.41	94,542	-1.13(-1.53%)
Mar 23, 2021	74.22	74.36	73.39	73.54	59,851	-0.84(-1.13%)
Mar 22, 2021	74.08	74.62	74.05	74.38	81,463	+0.34(+0.46%)
Mar 19, 2021	73.53	74.31	73.06	74.04	80,028	+0.61(+0.83%)
Mar 18, 2021	74.24	74.48	73.39	73.43	200,449	-1.27(-1.69%)
Mar 17, 2021	74.33	74.89	73.78	74.70	77,742	+0.25(+0.33%)
Mar 16, 2021	74.92	74.92	74.15	74.45	112,755	-0.31(-0.42%)
Mar 15, 2021	74.36	74.78	74.01	74.76	134,339	+0.76(+1.02%)
Mar 12, 2021	73.05	74.02	72.97	74.01	187,072	+0.66(+0.90%)
Mar 11, 2021	73.25	73.69	73.03	73.35	96,533	+0.73(+1.00%)
Mar 10, 2021	72.50	73.04	72.23	72.63	469,074	+0.82(+1.15%)
Mar 09, 2021	72.16	72.36	71.66	71.80	1,061,222	+0.53(+0.74%)
Mar 08, 2021	70.84	72.04	70.75	71.27	74,887	+0.73(+1.03%)
Mar 05, 2021	70.19	70.68	68.06	70.55	78,906	+0.93(+1.34%)
Mar 04, 2021	70.65	70.94	68.58	69.61	162,713	-1.15(-1.62%)
Mar 03, 2021	71.81	71.91	70.76	70.76	242,707	-0.99(-1.38%)
Mar 02, 2021	72.49	72.61	71.74	71.75	86,311	-0.49(-0.68%)
Mar 01, 2021	71.95	72.45	71.71	72.24	133,238	+1.36(+1.92%)
Feb 26, 2021	71.01	71.63	70.22	70.88	120,297	+0.26(+0.37%)
Feb 25, 2021	72.53	72.60	70.40	70.62	74,027	-1.93(-2.66%)
Feb 24, 2021	72.20	72.70	71.72	72.55	180,301	+0.26(+0.37%)
Feb 23, 2021	71.95	72.58	70.63	72.28	126,168	+0.05(+0.07%)
Feb 22, 2021	71.98	72.95	71.98	72.23	190,524	-0.15(-0.20%)
Feb 19, 2021	72.59	72.86	72.33	72.38	36,191	+0.05(+0.07%)
Feb 18, 2021	71.88	72.55	71.75	72.33	89,894	-0.31(-0.43%)
Feb 17, 2021	72.00	72.66	71.87	72.65	39,913	+0.26(+0.35%)
Feb 16, 2021	72.49	72.65	72.10	72.39	66,220	+0.06(+0.08%)
Feb 12, 2021	72.25	72.35	72.05	72.33	47,813	+0.03(+0.04%)
Feb 11, 2021	72.59	72.59	72.02	72.30	41,416	-0.14(-0.19%)
Feb 10, 2021	72.81	72.81	71.81	72.44	80,797	+0.08(+0.11%)
Feb 09, 2021	72.17	72.57	72.01	72.36	90,298	+0.07(+0.10%)
Feb 08, 2021	71.94	72.29	71.77	72.29	140,447	+0.70(+0.97%)
Feb 05, 2021	71.50	71.70	71.31	71.60	103,272	+0.56(+0.79%)
Feb 04, 2021	70.21	71.04	70.21	71.04	91,265	+1.17(+1.67%)
Feb 03, 2021	70.04	70.29	69.70	69.87	75,165	+0.03(+0.04%)
Feb 02, 2021	69.13	70.24	69.13	69.84	52,962	+1.43(+2.09%)
Feb 01, 2021	68.30	68.57	67.81	68.41	96,831	+0.78(+1.16%)
Jan 29, 2021	68.76	68.76	67.44	67.62	83,392	-1.49(-2.16%)
Jan 28, 2021	68.55	69.73	68.52	69.11	77,753	+1.21(+1.78%)
Jan 27, 2021	69.43	69.43	67.67	67.91	100,420	-2.23(-3.17%)
Jan 26, 2021	70.12	70.24	70.03	70.13	77,343	+0.14(+0.20%)
Jan 25, 2021	70.32	70.38	69.15	70.00	100,581	-0.24(-0.34%)
Jan 22, 2021	70.31	70.48	70.11	70.23	154,245	-0.35(-0.50%)
Jan 21, 2021	70.52	70.90	70.46	70.59	100,738	+0.14(+0.20%)
Jan 20, 2021	69.92	70.58	69.80	70.45	44,990	+1.36(+1.97%)
Jan 19, 2021	69.66	69.71	68.90	69.09	65,212	-0.12(-0.17%)
Jan 15, 2021	69.55	69.55	68.83	69.20	101,437	-0.48(-0.69%)
Jan 14, 2021	70.19	70.34	69.59	69.68	92,852	-0.26(-0.38%)
Jan 13, 2021	69.91	70.25	69.84	69.95	70,795	-0.04(-0.06%)
Jan 12, 2021	69.76	70.08	69.58	69.99	207,751	+0.26(+0.38%)
Jan 11, 2021	69.41	70.06	69.41	69.72	192,407	-0.16(-0.22%)
Jan 08, 2021	69.70	69.95	69.35	69.88	45,672	+0.39(+0.56%)
Jan 07, 2021	69.27	69.77	69.27	69.49	50,025	+0.53(+0.77%)
Jan 06, 2021	67.94	69.54	67.94	68.96	79,247	+0.59(+0.86%)
Jan 05, 2021	67.72	68.55	67.72	68.37	80,552	+0.34(+0.50%)
Jan 04, 2021	69.31	69.33	67.24	68.03	276,590	-1.13(-1.63%)
Dec 31, 2020		69.15	69.15	69.15	119,050	+0.17(+0.24%)
Dec 30, 2020	68.99	69.32	68.91	68.99	119,050	+0.05(+0.07%)
Dec 29, 2020	69.13	69.13	68.72	68.94	35,279	+0.08(+0.11%)
Dec 28, 2020	68.69	69.06	68.53	68.86	53,106	+0.61(+0.89%)
Dec 24, 2020	68.44	68.44	68.07	68.25	18,350	+0.03(+0.04%)
Dec 23, 2020	68.32	68.52	68.17	68.22	398,883	+0.19(+0.27%)
Dec 22, 2020	68.25	68.25	67.74	68.04	72,166	-0.21(-0.30%)
Dec 21, 2020	67.53	68.47	67.25	68.24	44,756	-0.20(-0.29%)
Dec 18, 2020	69.06	69.06	68.22	68.44	66,775	-0.43(-0.63%)
Dec 17, 2020	68.79	68.87	68.55	68.87	43,310	+0.39(+0.57%)
Dec 16, 2020	68.48	68.60	68.21	68.48	57,213	+0.15(+0.22%)
Dec 15, 2020	68.06	68.38	67.74	68.33	42,742	+0.79(+1.18%)
Dec 14, 2020	68.23	68.44	67.54	67.54	42,312	-0.20(-0.29%)
Dec 11, 2020	67.42	67.83	67.29	67.73	54,448	+0.14(+0.20%)
Dec 10, 2020	67.12	67.74	66.98	67.59	97,708	+0.19(+0.28%)
Dec 09, 2020	68.04	68.13	67.16	67.41	90,456	-0.21(-0.30%)
Dec 08, 2020	67.41	67.78	67.18	67.61	173,958	-0.15(-0.22%)
Dec 07, 2020	67.98	67.98	67.45	67.76	90,880	-0.03(-0.05%)
Dec 04, 2020	67.80	67.83	67.59	67.79	58,840	+0.23(+0.34%)
Dec 03, 2020	67.51	67.89	67.47	67.56	100,233	+0.14(+0.21%)
Dec 02, 2020	67.27	67.47	66.94	67.42	119,210	-0.09(-0.13%)
Dec 01, 2020	67.56	67.77	67.33	67.51	505,189	+0.57(+0.85%)
Nov 30, 2020	67.22	67.22	66.49	66.94	161,926	-0.22(-0.33%)
Nov 27, 2020	67.34	67.49	67.06	67.15	47,808	+0.01(+0.02%)
Nov 25, 2020	67.14	67.14	66.75	67.14	40,044	+0.03(+0.04%)
Nov 24, 2020	66.72	67.22	66.49	67.11	54,685	+1.08(+1.63%)
Nov 23, 2020	65.63	66.26	65.53	66.03	39,913	+0.68(+1.03%)
Nov 20, 2020	65.66	65.78	65.34	65.36	53,528	-0.26(-0.39%)
Nov 19, 2020	65.17	65.70	65.17	65.61	35,627	+0.34(+0.52%)
Nov 18, 2020	65.75	66.17	65.27	65.27	60,430	-0.42(-0.64%)
Nov 17, 2020	65.61	65.92	65.14	65.70	68,843	-0.33(-0.49%)
Nov 16, 2020	65.69	66.02	65.32	66.02	133,548	+0.99(+1.52%)
Nov 13, 2020	64.50	65.12	64.45	65.03	122,176	+1.05(+1.63%)
Nov 12, 2020	64.51	64.64	63.63	63.99	214,307	-0.65(-1.01%)
Nov 11, 2020	64.62	64.86	64.31	64.64	84,640	+0.42(+0.66%)
Nov 10, 2020	63.97	64.52	63.65	64.22	352,440	-0.04(-0.06%)
Nov 09, 2020	66.05	66.27	64.23	64.26	153,493	+0.53(+0.83%)
Nov 06, 2020	63.73	63.87	63.44	63.73	110,735	+0.12(+0.18%)
Nov 05, 2020	63.35	63.78	63.27	63.61	83,468	+1.27(+2.04%)
Nov 04, 2020	61.88	63.04	61.83	62.34	228,715	+1.21(+1.98%)
Nov 03, 2020	60.35	61.36	60.25	61.13	69,080	+1.51(+2.52%)
Nov 02, 2020	59.92	60.09	59.18	59.62	178,369	+0.28(+0.47%)
Oct 30, 2020	59.91	60.10	58.89	59.34	112,778	-0.95(-1.57%)
Oct 29, 2020	59.74	60.66	59.53	60.29	136,098	+0.69(+1.16%)
Oct 28, 2020	60.30	60.63	59.60	59.60	96,208	-1.82(-2.96%)
Oct 27, 2020	61.45	61.68	61.42	61.42	32,215	-0.23(-0.37%)
Oct 26, 2020	62.30	62.48	61.10	61.65	106,649	-1.38(-2.19%)
Oct 23, 2020	62.99	63.03	62.33	63.03	47,808	+0.44(+0.71%)
Oct 22, 2020	62.34	62.70	61.86	62.59	74,298	+0.18(+0.28%)
Oct 21, 2020	62.61	62.81	62.25	62.41	43,011	-0.22(-0.36%)
Oct 20, 2020	62.59	63.30	62.58	62.64	52,188	+0.29(+0.46%)
Oct 19, 2020	63.39	63.64	62.35	62.35	40,931	-0.72(-1.15%)
Oct 16, 2020	63.73	64.03	63.07	63.07	39,227	-0.42(-0.66%)
Oct 15, 2020	62.72	63.50	62.72	63.49	68,500	+0.11(+0.17%)
Oct 14, 2020	64.32	64.32	63.24	63.38	127,108	-0.70(-1.10%)
Oct 13, 2020	63.81	64.21	63.76	64.08	38,262	+0.24(+0.37%)
Oct 12, 2020	63.89	64.20	63.57	63.85	68,382	+0.63(+1.00%)
Oct 09, 2020	63.39	63.46	63.13	63.21	69,464	+0.31(+0.50%)
Oct 08, 2020	62.95	62.95	62.53	62.90	107,335	+0.42(+0.68%)
Oct 07, 2020	62.02	62.62	62.02	62.48	44,044	+1.24(+2.02%)
Oct 06, 2020	62.49	62.62	61.19	61.24	66,310	-1.08(-1.73%)
Oct 05, 2020	61.98	62.36	61.90	62.32	51,244	+0.74(+1.21%)
Oct 02, 2020	60.76	61.80	60.76	61.57	89,895	-0.35(-0.57%)
Oct 01, 2020	61.79	61.97	61.53	61.93	228,972	+0.74(+1.22%)
Sep 30, 2020	61.24	61.65	60.90	61.19	75,083	+0.59(+0.98%)
Sep 29, 2020	61.11	61.11	60.53	60.59	36,183	-0.47(-0.78%)
Sep 28, 2020	60.69	61.15	60.64	61.06	102,861	+1.17(+1.96%)
Sep 25, 2020	59.16	59.93	58.93	59.89	78,454	+0.81(+1.37%)
Sep 24, 2020	58.77	59.72	58.62	59.08	117,150	-0.06(-0.11%)
Sep 23, 2020	60.75	60.75	59.09	59.14	46,414	-1.31(-2.17%)
Sep 22, 2020	59.78	60.46	59.68	60.46	48,709	+0.96(+1.62%)
Sep 21, 2020	59.31	59.49	58.58	59.49	133,335	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.26	48,713	-0.63(-1.03%)
Sep 17, 2020	60.85	61.21	60.52	60.89	117,506	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,779	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,768	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,886	+0.69(+1.15%)
Sep 11, 2020	60.82	60.99	60.10	60.51	31,520	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.54	60.61	147,090	-0.76(-1.25%)
Sep 09, 2020	61.17	61.77	60.74	61.38	68,268	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,582	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.46	219,415	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,062	-1.68(-2.64%)
Sep 02, 2020	63.34	63.81	63.11	63.69	94,442	+0.75(+1.19%)
Sep 01, 2020	62.19	62.94	62.06	62.94	1,902,035	+0.75(+1.20%)
Aug 31, 2020	62.54	62.54	62.11	62.19	53,699	-0.41(-0.65%)
Aug 28, 2020	62.50	62.71	62.28	62.60	37,660	+0.47(+0.75%)
Aug 27, 2020	62.43	62.47	61.95	62.13	82,759	+0.11(+0.17%)
Aug 26, 2020	61.30	62.06	61.30	62.03	39,785	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,339	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,926	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.37	70,818	+0.18(+0.30%)
Aug 20, 2020	59.89	60.31	59.89	60.20	130,933	-0.14(-0.23%)
Aug 19, 2020	60.83	60.84	60.28	60.34	1,091,703	-0.22(-0.37%)
Aug 18, 2020	60.72	60.76	60.20	60.56	86,665	+0.07(+0.12%)
Aug 17, 2020	60.54	60.58	60.17	60.49	94,786	+0.45(+0.74%)
Aug 14, 2020	59.93	60.18	59.93	60.04	38,479	+0.10(+0.17%)
Aug 13, 2020	59.90	60.24	59.84	59.94	100,918	-0.04(-0.06%)
Aug 12, 2020	59.81	60.12	59.81	59.98	35,630	+0.61(+1.03%)
Aug 11, 2020	59.85	60.13	59.31	59.37	52,193	-0.15(-0.25%)
Aug 10, 2020	59.25	59.57	59.17	59.52	58,947	+0.47(+0.79%)
Aug 07, 2020	58.90	59.26	58.76	59.05	46,257	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.04	46,826	+0.54(+0.92%)
Aug 05, 2020	58.50	58.50	58.27	58.50	54,047	+0.39(+0.68%)
Aug 04, 2020	57.61	58.11	57.61	58.11	683,447	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.