Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 60.77 | 60.92 | 60.77 | 60.92 | 1,527 | -0.85(-1.37%) |
Sep 29, 2021 | 62.49 | 62.49 | 61.77 | 61.77 | 257 | -0.88(-1.41%) |
Sep 28, 2021 | 62.95 | 62.95 | 62.65 | 62.65 | 382 | -0.22(-0.35%) |
Sep 27, 2021 | 63.37 | 63.37 | 62.87 | 62.87 | 333 | -0.48(-0.76%) |
Sep 24, 2021 | 63.35 | 63.35 | 63.35 | 63.35 | 102 | +0.11(+0.17%) |
Sep 23, 2021 | 63.09 | 63.24 | 63.09 | 63.24 | 427 | +0.62(+1.00%) |
Sep 22, 2021 | 62.21 | 62.62 | 62.21 | 62.62 | 250 | +1.38(+2.25%) |
Sep 21, 2021 | 60.53 | 61.24 | 60.53 | 61.24 | 521 | -0.31(-0.50%) |
Sep 20, 2021 | 61.10 | 61.55 | 61.06 | 61.55 | 534 | -1.21(-1.94%) |
Sep 17, 2021 | 62.76 | 62.76 | 62.76 | 62.76 | 132 | -0.04(-0.07%) |
Sep 16, 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 167 | -0.99(-1.55%) |
Sep 15, 2021 | 63.79 | 63.79 | 63.79 | 63.79 | 172 | +1.21(+1.93%) |
Sep 14, 2021 | 63.77 | 63.77 | 62.55 | 62.58 | 563 | -0.90(-1.41%) |
Sep 13, 2021 | 63.52 | 63.97 | 62.77 | 63.48 | 5,600 | -1.03(-1.59%) |
Sep 10, 2021 | 64.51 | 64.51 | 64.51 | 64.51 | 132 | +1.50(+2.38%) |
Sep 09, 2021 | 62.66 | 63.00 | 62.66 | 63.00 | 601 | +1.02(+1.65%) |
Sep 08, 2021 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | +0.23(+0.37%) |
Sep 07, 2021 | 61.84 | 61.84 | 61.75 | 61.75 | 791 | -0.26(-0.41%) |
Sep 03, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 137 | +0.66(+1.07%) |
Sep 02, 2021 | 60.81 | 61.35 | 60.81 | 61.35 | 163 | +0.21(+0.34%) |
Sep 01, 2021 | 61.41 | 61.41 | 61.14 | 61.14 | 324 | -0.84(-1.36%) |
Aug 31, 2021 | 61.66 | 61.98 | 61.66 | 61.98 | 778 | +0.40(+0.65%) |
Aug 30, 2021 | 61.27 | 61.79 | 61.27 | 61.58 | 695 | +0.44(+0.73%) |
Aug 27, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 126 | +0.85(+1.40%) |
Aug 26, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 132 | -0.46(-0.76%) |
Aug 25, 2021 | 60.76 | 60.76 | 60.76 | 60.76 | 277 | +0.33(+0.54%) |
Aug 24, 2021 | 60.43 | 60.43 | 60.43 | 60.43 | 151 | +0.67(+1.12%) |
Aug 23, 2021 | 60.08 | 60.08 | 59.76 | 59.76 | 410 | +0.98(+1.66%) |
Aug 20, 2021 | 58.87 | 58.87 | 58.73 | 58.78 | 727 | +0.20(+0.35%) |
Aug 19, 2021 | 58.58 | 58.58 | 58.58 | 58.58 | 146 | -0.85(-1.43%) |
Aug 18, 2021 | 59.54 | 59.54 | 59.22 | 59.43 | 676 | -0.77(-1.28%) |
Aug 17, 2021 | 60.94 | 60.94 | 60.20 | 60.20 | 750 | -1.12(-1.82%) |
Aug 16, 2021 | 61.35 | 61.35 | 61.01 | 61.31 | 1,064 | -0.04(-0.07%) |
Aug 13, 2021 | 61.72 | 61.72 | 61.36 | 61.36 | 338 | +0.19(+0.31%) |
Aug 12, 2021 | 61.64 | 61.64 | 61.16 | 61.16 | 2,524 | -0.02(-0.03%) |
Aug 11, 2021 | 61.20 | 61.20 | 60.87 | 61.19 | 1,641 | +0.60(+0.98%) |
Aug 10, 2021 | 60.15 | 60.87 | 60.15 | 60.59 | 716 | +0.77(+1.29%) |
Aug 09, 2021 | 60.25 | 60.29 | 59.82 | 59.82 | 1,639 | -0.88(-1.44%) |
Aug 06, 2021 | 61.18 | 61.18 | 60.69 | 60.69 | 706 | -0.31(-0.51%) |
Aug 05, 2021 | 60.74 | 61.01 | 60.74 | 61.01 | 259 | +0.55(+0.91%) |
Aug 04, 2021 | 60.83 | 60.83 | 60.46 | 60.46 | 466 | -0.58(-0.96%) |
Aug 03, 2021 | 60.56 | 61.31 | 60.56 | 61.05 | 573 | -0.52(-0.84%) |
Aug 02, 2021 | 61.98 | 62.46 | 61.56 | 61.56 | 715 | -0.42(-0.68%) |
Jul 30, 2021 | 62.22 | 62.22 | 61.99 | 61.99 | 632 | -0.02(-0.04%) |
Jul 29, 2021 | 61.60 | 62.01 | 61.60 | 62.01 | 193 | +0.87(+1.42%) |
Jul 28, 2021 | 60.72 | 61.55 | 60.72 | 61.14 | 1,221 | -0.04(-0.06%) |
Jul 27, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 140 | -0.31(-0.51%) |
Jul 26, 2021 | 60.42 | 61.75 | 60.42 | 61.49 | 2,432 | +0.58(+0.96%) |
Jul 23, 2021 | 60.40 | 60.90 | 60.40 | 60.90 | 1,324 | +1.36(+2.28%) |
Jul 22, 2021 | 59.56 | 59.56 | 59.27 | 59.54 | 353 | +0.43(+0.73%) |
Jul 21, 2021 | 58.61 | 59.11 | 58.61 | 59.11 | 297 | +0.08(+0.13%) |
Jul 20, 2021 | 58.04 | 59.03 | 58.04 | 59.03 | 561 | +0.78(+1.34%) |
Jul 19, 2021 | 58.35 | 58.35 | 58.25 | 58.25 | 483 | -1.58(-2.65%) |
Jul 16, 2021 | 59.92 | 59.92 | 59.84 | 59.84 | 304 | +0.06(+0.10%) |
Jul 15, 2021 | 60.35 | 60.35 | 59.77 | 59.77 | 293 | +0.42(+0.70%) |
Jul 14, 2021 | 59.36 | 59.36 | 59.36 | 59.36 | 79 | -0.34(-0.57%) |
Jul 13, 2021 | 59.51 | 59.70 | 59.51 | 59.70 | 567 | -0.01(-0.02%) |
Jul 12, 2021 | 59.87 | 59.87 | 59.71 | 59.71 | 313 | -0.08(-0.13%) |
Jul 09, 2021 | 60.00 | 60.00 | 59.60 | 59.79 | 832 | +0.88(+1.50%) |
Jul 08, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 137 | -0.46(-0.77%) |
Jul 07, 2021 | 59.43 | 59.43 | 59.36 | 59.36 | 519 | +0.33(+0.56%) |
Jul 06, 2021 | 58.80 | 59.44 | 58.75 | 59.03 | 1,442 | -0.71(-1.18%) |
Jul 02, 2021 | 59.50 | 59.73 | 59.50 | 59.73 | 542 | +0.69(+1.17%) |