Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.48	24.61	22.63	24.51	2,188,861	+0.80(+3.37%)
Dec 30, 2021	24.23	24.39	22.09	23.71	3,551,435	-0.25(-1.03%)
Dec 29, 2021	23.84	24.72	23.53	23.96	2,407,295	+0.27(+1.13%)
Dec 28, 2021	22.79	23.82	21.19	23.69	2,845,372	+1.08(+4.76%)
Dec 27, 2021	21.23	22.67	21.23	22.62	2,148,426	+1.73(+8.30%)
Dec 23, 2021	22.02	22.45	20.42	20.88	2,667,694	-1.10(-4.98%)
Dec 22, 2021	22.48	23.40	21.56	21.98	3,341,938	+0.01(+0.04%)
Dec 21, 2021	22.08	23.18	21.89	21.97	3,585,909	-0.41(-1.83%)
Dec 20, 2021	22.99	24.46	21.62	22.38	3,467,368	-0.10(-0.42%)
Dec 17, 2021	26.99	27.22	21.85	22.47	5,992,640	-3.93(-14.89%)
Dec 16, 2021	23.90	26.86	23.60	26.41	3,588,150	+2.10(+8.66%)
Dec 15, 2021	27.73	29.41	24.20	24.30	2,979,836	-3.62(-12.96%)
Dec 14, 2021	27.42	28.80	26.61	27.92	2,487,790	+1.50(+5.66%)
Dec 13, 2021	26.64	28.28	25.35	26.42	2,539,473	-0.76(-2.80%)
Dec 10, 2021	25.73	27.42	24.80	27.19	2,508,648	+1.29(+4.96%)
Dec 09, 2021	23.34	26.00	22.94	25.90	3,646,724	+2.84(+12.30%)
Dec 08, 2021	23.66	24.81	22.70	23.06	3,486,393	-0.92(-3.85%)
Dec 07, 2021	26.64	26.65	22.58	23.99	6,468,639	-4.32(-15.27%)
Dec 06, 2021	28.46	30.31	27.55	28.31	1,888,405	+0.01(+0.03%)
Dec 03, 2021	24.67	28.85	24.50	28.30	2,833,652	+3.28(+13.09%)
Dec 02, 2021	26.80	27.49	24.78	25.02	2,406,349	-1.73(-6.48%)
Dec 01, 2021	23.77	26.87	22.98	26.76	3,418,509	+2.59(+10.72%)
Nov 30, 2021	25.64	26.62	23.96	24.17	2,494,433	-0.88(-3.50%)
Nov 29, 2021	22.65	25.13	22.33	25.04	1,900,528	+1.09(+4.53%)
Nov 26, 2021	22.57	24.94	21.88	23.96	2,363,743	+1.77(+7.98%)
Nov 24, 2021	23.06	23.74	21.91	22.19	2,248,023	-0.32(-1.44%)
Nov 23, 2021	22.73	24.81	22.42	22.51	2,620,873	-0.07(-0.30%)
Nov 22, 2021	20.93	22.69	20.92	22.58	1,719,439	+1.36(+6.42%)
Nov 19, 2021	21.21	21.49	20.56	21.22	1,407,331	+0.22(+1.04%)
Nov 18, 2021	20.06	21.21	20.93	21.00	1,647,063	+0.28(+1.33%)
Nov 17, 2021	20.03	20.80	19.85	20.72	1,243,422	+0.81(+4.07%)
Nov 16, 2021	20.29	20.83	19.83	19.91	1,424,670	-0.43(-2.11%)
Nov 15, 2021	18.87	20.42	18.87	20.34	1,674,122	+1.23(+6.43%)
Nov 12, 2021	18.94	19.65	18.78	19.11	1,784,480	-0.08(-0.40%)
Nov 11, 2021	18.95	19.36	18.58	19.19	1,348,411	-0.04(-0.20%)
Nov 10, 2021	18.43			19.23	3,172,703	+1.10(+6.04%)
Nov 09, 2021	17.55	18.40	17.48	18.13	2,579,809	+0.67(+3.82%)
Nov 08, 2021	17.05	17.64	16.70	17.46	1,551,160	+0.34(+2.00%)
Nov 05, 2021	16.91	17.70	16.40	17.12	3,339,932	+0.69(+4.17%)
Nov 04, 2021	16.33	16.90	15.87	16.44	2,876,302	+0.34(+2.13%)
Nov 03, 2021	17.34	17.64	16.01	16.09	3,979,394	-1.19(-6.89%)
Nov 02, 2021	18.05	18.74	17.21	17.28	2,509,130	-0.68(-3.76%)
Nov 01, 2021	19.97	19.23	17.93	17.96	4,009,368	-2.34(-11.54%)
Oct 29, 2021	19.96	20.38	19.36	20.30	1,718,236	+0.67(+3.39%)
Oct 28, 2021	21.59	21.77	19.62	19.63	2,727,491	-2.14(-9.84%)
Oct 27, 2021	20.93	21.84	20.72	21.78	1,390,324	+0.91(+4.38%)
Oct 26, 2021	20.36	20.93		20.86	2,176,181	+0.25(+1.20%)
Oct 25, 2021	20.89	21.25	20.35	20.62	1,234,612	-0.19(-0.92%)
Oct 22, 2021	21.10	21.90	20.78	20.81	1,511,976	-0.05(-0.23%)
Oct 21, 2021	21.22	21.27	20.41	20.85	1,613,133	-0.40(-1.88%)
Oct 20, 2021	21.00	21.42	20.40	21.25	1,145,662	+0.26(+1.22%)
Oct 19, 2021	21.33	21.46	20.36	21.00	1,007,395	-0.70(-3.25%)
Oct 18, 2021	20.83	21.82	20.78	21.70	941,749	+1.30(+6.40%)
Oct 15, 2021	19.02	20.46	19.01	20.40	1,353,946	+0.91(+4.69%)
Oct 14, 2021	19.92	20.09	19.03	19.48	1,702,946	-0.96(-4.70%)
Oct 13, 2021	20.62	21.03	20.07	20.44	1,145,516	-0.23(-1.11%)
Oct 12, 2021	20.87	20.89	20.17	20.67	1,368,752	-0.30(-1.45%)
Oct 11, 2021	21.29	21.60	20.25	20.98	1,817,735	-0.37(-1.74%)
Oct 08, 2021	20.72	21.66	20.54	21.35	1,204,929	+0.28(+1.31%)
Oct 07, 2021	21.65	21.96	20.38	21.07	1,769,347	-0.89(-4.03%)
Oct 06, 2021	21.90	22.24	21.31	21.96	1,693,598	+0.63(+2.95%)
Oct 05, 2021	21.27	21.75	20.42	21.33	1,561,914	-0.15(-0.71%)
Oct 04, 2021	20.57	21.70	20.50	21.48	1,837,962	+1.38(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.