Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.90	56.17		56.02	1,861,684	+1.09(+1.98%)
Jan 28, 2022	54.42	54.95	53.16	54.94	2,417,029	+0.29(+0.53%)
Jan 27, 2022	56.50	57.03	54.43	54.65	2,868,423	-1.11(-1.98%)
Jan 26, 2022	55.93	57.14	55.15	55.75	2,674,192	+0.36(+0.65%)
Jan 25, 2022	56.02	56.44	54.32	55.39	2,626,022	-1.57(-2.76%)
Jan 24, 2022	56.05	57.07	54.24	56.97	2,981,099	-0.11(-0.19%)
Jan 21, 2022	56.96	57.71	56.42	57.08	1,990,391	-0.38(-0.66%)
Jan 20, 2022	58.06	59.18	57.32	57.46	1,656,272	-0.73(-1.25%)
Jan 19, 2022	58.81	59.23	58.07	58.19	1,434,427	-0.23(-0.39%)
Jan 18, 2022	58.34	58.92	57.97	58.41	1,762,136	-0.75(-1.26%)
Jan 14, 2022				59.16	0	-0.16(-0.27%)
Jan 13, 2022	59.65	60.25	59.11	59.32	1,375,200	-0.46(-0.77%)
Jan 12, 2022	60.02	60.46	59.60	59.78	1,089,395	+0.01(+0.02%)
Jan 11, 2022	59.12	59.86	58.19	59.77	1,548,638	+0.98(+1.66%)
Jan 10, 2022	58.28	58.89	57.77	58.79	2,108,671	-0.31(-0.52%)
Jan 07, 2022	60.13	60.67	59.06	59.10	1,924,276	-1.00(-1.66%)
Jan 06, 2022	59.53	60.30	58.91	60.10	1,371,961	+1.09(+1.84%)
Jan 05, 2022	60.55	61.15	58.95	59.01	2,546,315	-1.52(-2.52%)
Jan 04, 2022	59.95	60.87	59.53	60.54	1,843,976	+1.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.