Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
55.49
0
+0.01(+0.02%)
Nov 26, 2021
55.46
55.49
55.46
55.48
631,116
+0.02(+0.04%)
Nov 24, 2021
55.44
55.49
55.44
55.46
481,940
+0.00(+0.00%)
Nov 23, 2021
55.44
55.49
55.44
55.46
459,698
+0.01(+0.02%)
Nov 22, 2021
55.45
55.49
55.44
55.45
779,592
+0.03(+0.05%)
Nov 19, 2021
55.40
55.45
55.40
55.42
2,288,944
+1.52(+2.82%)
Nov 18, 2021
53.80
53.89
53.54
53.90
209,250
+0.09(+0.17%)
Nov 17, 2021
53.90
54.01
53.78
53.81
338,847
-0.10(-0.19%)
Nov 16, 2021
54.06
54.15
53.90
53.91
326,617
-0.19(-0.35%)
Nov 15, 2021
54.13
54.26
54.04
54.10
301,575
+0.05(+0.09%)
Nov 12, 2021
53.98
54.19
53.98
54.05
228,764
-0.01(-0.02%)
Nov 11, 2021
54.28
54.29
54.05
54.06
166,605
-0.04(-0.07%)
Nov 10, 2021
54.12
54.10
267,025
-0.14(-0.26%)
Nov 09, 2021
54.04
54.27
53.85
54.24
496,643
+0.27(+0.50%)
Nov 08, 2021
54.57
54.57
53.75
53.97
580,009
-0.30(-0.55%)
Nov 05, 2021
54.64
54.64
47.71
54.27
422,055
-0.32(-0.59%)
Nov 04, 2021
54.55
54.73
54.48
54.59
431,962
+0.01(+0.02%)
Nov 03, 2021
54.68
54.72
54.56
54.58
258,636
-0.10(-0.18%)
Nov 02, 2021
54.59
54.74
54.50
54.68
228,126
-0.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.