Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0500	0	-0.02(-28.57%)
Jan 27, 2022	0.0510	0.0700	0.0410	0.0700	61,700	+0.00(+0.00%)
Jan 25, 2022				0.0700	0	-0.01(-17.16%)
Jan 24, 2022	0.0900	0.0979	0.0845	0.0845	26,149	-0.01(-6.01%)
Jan 21, 2022	0.0899	0.0899	0.0899	0.0899	500	+0.01(+10.99%)
Jan 19, 2022				0.0810	0	+0.01(+8.43%)
Jan 12, 2022				0.0747	0	+0.00(+0.00%)
Jan 03, 2022		0.0747	0.0747	0.0747	0	-0.01(-7.89%)
Dec 31, 2021	0.0840	0.0840	0.0730	0.0811	15,500	+0.01(+9.59%)
Dec 28, 2021		0.0740	0.0740	0.0740	0	-0.03(-26.00%)
Dec 23, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.11%)
Dec 15, 2021	0.0999	0.0999	0.0999	0.0999	200	+0.01(+8.35%)
Dec 13, 2021		0.0922	0.0922	0.0922	0	+0.00(+2.56%)
Dec 07, 2021		0.0899	0.0899	0.0899	0	+0.01(+7.02%)
Dec 03, 2021		0.0840	0.0840	0.0840	0	+0.01(+13.51%)
Dec 01, 2021		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Nov 23, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 15, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 12, 2021	0.1100	0.1100	0.0720	0.0720	2,800	-0.04(-34.49%)
Nov 05, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.