Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 384,998 | +0.01(+5.00%) |
Jan 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,565 | +0.01(+5.26%) |
Jan 27, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 170,020 | -0.01(-5.00%) |
Jan 26, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 96,820 | -0.00(-2.44%) |
Jan 25, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 56,726 | +0.00(+2.50%) |
Jan 24, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 383,291 | -0.01(-4.76%) |
Jan 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 311,895 | -0.01(-4.55%) |
Jan 20, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 288,219 | -0.01(-6.38%) |
Jan 19, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 53,957 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 183,232 | -0.02(-6.00%) |
Jan 17, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 252,500 | +0.01(+4.17%) |
Jan 14, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 57,291 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 157,147 | -0.01(-2.08%) |
Jan 12, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,342 | +0.01(+2.13%) |
Jan 11, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 51,426 | +0.00(+0.00%) |
Jan 10, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 110,674 | +0.00(+2.17%) |
Jan 07, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 214,643 | +0.01(+2.22%) |
Jan 06, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 218,032 | -0.01(-4.26%) |
Jan 05, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 140,605 | -0.01(-2.08%) |
Jan 04, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 225,362 | +0.03(+14.29%) |
Dec 31, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 122,889 | +0.01(+4.76%) |
Dec 29, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 202,805 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Dec 23, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 264,800 | +0.01(+5.13%) |
Dec 22, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 570,982 | -0.01(-4.88%) |
Dec 21, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 1,120,370 | +0.01(+7.89%) |
Dec 20, 2021 | 0.1950 | 0.2100 | 0.1850 | 0.1900 | 202,870 | -0.01(-7.32%) |
Dec 17, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 155,770 | +0.02(+10.81%) |
Dec 16, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 225,455 | +0.01(+5.71%) |
Dec 15, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 591,266 | -0.02(-7.89%) |
Dec 14, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 344,680 | -0.01(-5.00%) |
Dec 13, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 52,190 | -0.02(-9.09%) |
Dec 10, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 43,132 | +0.01(+2.33%) |
Dec 09, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 27,000 | -0.01(-2.27%) |
Dec 08, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 82,248 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 160,635 | +0.02(+10.00%) |
Dec 06, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 236,617 | +0.01(+5.26%) |
Dec 03, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 680,327 | -0.03(-13.64%) |
Dec 02, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 49,594 | +0.01(+2.33%) |
Dec 01, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 70,407 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 356,060 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 129,982 | -0.01(-2.27%) |
Nov 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 169,707 | -0.01(-2.22%) |
Nov 25, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 93,890 | +0.01(+2.27%) |
Nov 24, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 472,468 | -0.01(-4.35%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 152,738 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 215,691 | -0.01(-4.17%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 130,410 | -0.01(-2.04%) |
Nov 18, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 205,554 | +0.01(+2.08%) |
Nov 17, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 120,520 | -0.01(-4.00%) |
Nov 16, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 121,596 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 252,807 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 248,298 | -0.01(-3.85%) |
Nov 11, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 317,958 | +0.02(+8.33%) |
Nov 10, 2021 | 0.2450 | 0.2400 | 320,769 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 141,466 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 347,704 | -0.01(-2.04%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 256,047 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 256,818 | -0.01(-2.00%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 74,953 | -0.01(-1.96%) |
Nov 02, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 361,738 | +0.00(+0.00%) |