Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1100 | 0.1250 | 0.1250 | 73,000 | +0.02(+25.00%) | |
Jan 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 82,030 | -0.01(-9.09%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 95 | +0.00(+0.00%) | ||
Jan 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 21,710 | -0.01(-4.35%) |
Jan 24, 2022 | 0.1200 | 0.1400 | 0.1100 | 0.1150 | 79,034 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 36,929 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1250 | 50,063 | -0.02(-16.67%) |
Jan 19, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Jan 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,008 | +0.01(+3.23%) |
Jan 14, 2022 | 0.1550 | 2 | -0.01(-3.13%) | |||
Jan 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 46,000 | -0.01(-3.03%) |
Jan 12, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 132,008 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 101,255 | -0.01(-2.94%) |
Jan 10, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 125,500 | +0.02(+9.68%) |
Jan 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 115,500 | +0.01(+3.33%) |
Jan 06, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 102,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 8,002 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 286,695 | +0.02(+15.38%) |
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 30, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,148 | +0.00(+4.35%) |
Dec 29, 2021 | 0.1350 | 0.1350 | 0.1050 | 0.1150 | 318,400 | -0.01(-11.54%) |
Dec 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 23, 2021 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 265,930 | +0.03(+21.74%) |
Dec 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 486,424 | +0.01(+4.55%) |
Dec 21, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 224,811 | -0.01(-8.33%) |
Dec 20, 2021 | 0.1250 | 0.1650 | 0.1100 | 0.1200 | 477,040 | -0.01(-7.69%) |
Dec 17, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 39,105 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 73,205 | +0.01(+8.33%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 277,286 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,153 | -0.01(-7.69%) |
Dec 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 57,500 | -0.01(-10.34%) |
Dec 08, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 78,732 | +0.01(+7.41%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,970 | -0.01(-6.90%) |
Dec 06, 2021 | 0.1250 | 0.1500 | 0.1200 | 0.1450 | 295,515 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 52,950 | +0.01(+3.85%) |
Dec 02, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 130,462 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 359,108 | -0.01(-10.34%) |
Nov 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 375,916 | -0.05(-23.68%) |
Nov 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 368,110 | -0.01(-5.00%) |
Nov 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 486,005 | -0.01(-6.98%) |
Nov 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 19,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 96,100 | -0.01(-4.44%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 137,918 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 25,295 | +0.00(+2.17%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 37,000 | -0.02(-9.80%) |
Nov 18, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,507 | -0.03(-8.93%) |
Nov 17, 2021 | 0.2400 | 0.2950 | 0.2400 | 0.2800 | 529,026 | +0.04(+16.67%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,700 | +0.01(+4.35%) |
Nov 15, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 79,137 | -0.01(-6.12%) |
Nov 12, 2021 | 0.2350 | 0.9500 | 0.2350 | 0.2450 | 1,043,200 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 159,736 | +0.01(+6.67%) |
Nov 10, 2021 | 0.2150 | 0.2250 | 73,430 | -0.01(-2.17%) | ||
Nov 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 48,107 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2400 | 0.1950 | 0.2300 | 1,244,905 | +0.02(+6.98%) |
Nov 05, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 855,761 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2150 | 977,008 | -0.04(-14.00%) |
Nov 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 90,000 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,019 | +0.01(+4.00%) |